Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.28	20.37	20.20	20.27	8,917,436	-0.09(-0.44%)
Dec 30, 2010	20.32	20.45	20.17	20.36	8,884,257	+0.04(+0.18%)
Dec 29, 2010	20.46	20.55	20.29	20.32	9,285,513	-0.28(-1.37%)
Dec 28, 2010	20.56	20.69	20.46	20.61	9,120,067	+0.11(+0.55%)
Dec 27, 2010	20.30	20.52	20.22	20.49	7,205,897	+0.07(+0.36%)
Dec 23, 2010	20.38	20.48	20.27	20.42	9,682,998	+0.01(+0.04%)
Dec 22, 2010	20.08	20.43	19.98	20.41	18,953,710	+0.40(+2.01%)
Dec 21, 2010	19.66	20.08	19.52	20.01	18,674,934	+0.45(+2.28%)
Dec 20, 2010	19.57	19.66	19.48	19.56	12,035,518	+0.01(+0.08%)
Dec 17, 2010	19.27	19.76	19.04	19.55	27,250,282	+0.17(+0.88%)
Dec 16, 2010	19.51	19.65	19.29	19.38	17,826,676	-0.14(-0.73%)
Dec 15, 2010	19.74	19.89	19.42	19.52	16,891,120	-0.32(-1.61%)
Dec 14, 2010	19.99	20.15	19.78	19.84	13,864,055	-0.23(-1.15%)
Dec 13, 2010	20.23	20.26	20.04	20.07	12,578,585	-0.01(-0.04%)
Dec 10, 2010	19.89	20.14	19.76	20.08	15,067,016	+0.18(+0.90%)
Dec 09, 2010	19.76	19.90	19.50	19.90	19,059,490	+0.18(+0.91%)
Dec 08, 2010	19.13	19.86	19.11	19.72	20,240,740	+0.60(+3.16%)
Dec 07, 2010	19.30	19.56	19.10	19.12	21,278,992	+0.09(+0.47%)
Dec 06, 2010	19.01	19.22	18.94	19.03	8,729,445	-0.07(-0.39%)
Dec 03, 2010	18.88	19.17	18.77	19.10	14,725,159	+0.02(+0.12%)
Dec 02, 2010	18.68	19.41	18.62	19.08	24,715,266	+0.51(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.