Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.36	11.45	11.27	11.37	21,376,186	-0.08(-0.72%)
Dec 29, 2011	11.21	11.50	11.20	11.45	17,992,462	+0.26(+2.28%)
Dec 28, 2011	11.54	11.56	11.18	11.20	22,613,032	-0.29(-2.55%)
Dec 27, 2011	11.75	11.87	11.49	11.49	17,469,546	-0.35(-2.98%)
Dec 23, 2011	12.03	12.05	11.68	11.84	19,529,212	+0.64(+5.70%)
Dec 21, 2011	11.13	11.26	10.88	11.21	27,877,166	+0.08(+0.74%)
Dec 20, 2011	11.07	11.20	10.81	11.12	41,322,528	+0.48(+4.52%)
Dec 19, 2011	11.24	11.30	10.54	10.64	41,503,144	-0.62(-5.47%)
Dec 16, 2011	11.45	11.62	11.22	11.26	41,658,608	-0.02(-0.20%)
Dec 15, 2011	11.74	11.77	11.26	11.28	37,507,196	-0.04(-0.33%)
Dec 14, 2011	11.28	11.57	11.16	11.32	40,001,368	-0.08(-0.72%)
Dec 13, 2011	12.39	12.44	11.21	11.40	54,347,316	-0.16(-1.37%)
Dec 12, 2011	11.87	11.88	11.44	11.56	38,246,036	-0.75(-6.10%)
Dec 09, 2011	12.29	12.65	12.21	12.31	46,131,116	+0.38(+3.15%)
Dec 08, 2011	12.87	13.06	11.84	11.93	58,647,312	-1.10(-8.42%)
Dec 07, 2011	12.30	13.15	12.24	13.03	55,239,984	+0.57(+4.58%)
Dec 06, 2011	12.33	12.58	12.23	12.46	44,488,296	+0.01(+0.06%)
Dec 05, 2011	12.10	12.49	12.02	12.45	89,424,968	+0.79(+6.77%)
Dec 02, 2011	11.34	11.95	11.26	11.66	69,888,800	+0.76(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.