Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.54	21.04	20.45	20.88	25,208,266	+0.33(+1.59%)
Feb 25, 2010	20.23	20.62	20.08	20.55	20,654,394	-0.05(-0.26%)
Feb 24, 2010	20.20	20.73	20.07	20.60	24,207,790	+0.49(+2.44%)
Feb 23, 2010	20.48	21.05	20.08	20.11	28,206,900	-0.41(-2.02%)
Feb 22, 2010	20.39	20.65	20.23	20.53	19,576,936	+0.22(+1.09%)
Feb 19, 2010	20.08	20.37	19.94	20.31	16,683,595	+0.11(+0.55%)
Feb 18, 2010	20.17	20.35	20.00	20.19	16,376,692	-0.10(-0.47%)
Feb 17, 2010	20.65	20.71	20.17	20.29	22,394,216	-0.32(-1.55%)
Feb 16, 2010	20.12	20.69	20.27	20.61	21,280,740	+0.49(+2.43%)
Feb 12, 2010	19.71	20.12	20.12	20.12	22,446,222	+0.03(+0.15%)
Feb 11, 2010	20.30	20.39	19.91	20.09	25,408,756	-0.29(-1.42%)
Feb 10, 2010	20.06	20.56	20.02	20.38	18,707,264	+0.28(+1.40%)
Feb 09, 2010	19.90	20.22	19.70	20.10	26,345,370	+0.10(+0.52%)
Feb 08, 2010	20.07	20.40	19.55	19.99	19,596,322	-0.20(-0.99%)
Feb 05, 2010	19.69	20.22	19.37	20.19	34,493,900	+0.47(+2.37%)
Feb 04, 2010	20.45	20.48	19.63	19.73	40,168,416	-0.93(-4.52%)
Feb 03, 2010	20.86	21.06	20.51	20.66	24,970,530	-0.13(-0.61%)
Feb 02, 2010	20.45	20.90	20.38	20.79	28,341,290	+0.31(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.