Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.79	17.13	16.02	16.84	73,694,232	+0.47(+2.89%)
Mar 30, 2009	16.82	17.18	16.12	16.36	60,247,460	-2.60(-13.72%)
Mar 26, 2009	19.49	19.58	18.51	18.97	73,686,032	-0.19(-1.00%)
Mar 25, 2009	19.04	19.78	17.64	19.16	100,834,984	+0.58(+3.15%)
Mar 24, 2009	17.61	20.17	17.41	18.58	111,460,688	+0.51(+2.82%)
Mar 23, 2009	17.16	18.26	16.87	18.07	87,534,080	+3.10(+20.70%)
Mar 20, 2009	15.93	16.33	14.80	14.97	77,944,104	-1.00(-6.27%)
Mar 19, 2009	18.09	18.34	15.54	15.97	89,653,840	-1.92(-10.73%)
Mar 18, 2009	16.84	18.30	16.34	17.89	88,812,624	+0.28(+1.60%)
Mar 17, 2009	16.53	17.71	16.10	17.61	81,954,384	+0.57(+3.34%)
Mar 16, 2009	19.16	19.41	16.95	17.04	83,038,312	-1.77(-9.40%)
Mar 13, 2009	18.27	19.11	17.56	18.80	0	+0.92(+5.17%)
Mar 12, 2009	16.63	18.05	16.19	17.88	75,852,800	+1.23(+7.42%)
Mar 11, 2009	16.64	17.62	16.11	16.65	96,243,272	+1.23(+8.01%)
Mar 10, 2009	13.16	15.46	12.95	15.41	84,336,832	+3.22(+26.46%)
Mar 09, 2009	12.32	13.16	11.92	12.19	60,200,000	-0.52(-4.08%)
Mar 06, 2009	13.69	14.30	12.35	12.70	0	-0.59(-4.45%)
Mar 05, 2009	13.95	14.05	12.81	13.30	62,900,048	-1.05(-7.32%)
Mar 04, 2009	13.94	14.98	13.67	14.35	62,570,944	+1.06(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.