Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.96	24.17	23.80	23.95	11,875,319	+0.20(+0.84%)
Mar 28, 2014	23.77	24.14	23.62	23.75	10,516,689	+0.01(+0.03%)
Mar 27, 2014	23.93	24.17	23.51	23.74	17,715,530	-0.25(-1.03%)
Mar 26, 2014	24.47	24.57	23.98	23.99	14,499,681	-0.28(-1.17%)
Mar 25, 2014	25.03	25.03	24.25	24.27	16,018,128	-0.65(-2.62%)
Mar 24, 2014	25.15	25.17	24.72	24.93	13,464,948	-0.12(-0.49%)
Mar 21, 2014	25.53	25.55	24.87	25.05	30,587,628	-0.15(-0.58%)
Mar 20, 2014	24.54	25.43	24.35	25.20	26,115,722	+0.75(+3.08%)
Mar 19, 2014	24.32	24.64	24.12	24.44	12,251,698	+0.12(+0.51%)
Mar 18, 2014	24.13	24.37	24.09	24.32	8,285,841	+0.22(+0.89%)
Mar 17, 2014	24.11	24.39	24.05	24.11	8,879,188	+0.21(+0.87%)
Mar 14, 2014	24.06	24.30	23.82	23.90	14,127,697	-0.26(-1.08%)
Mar 13, 2014	24.24	24.58	24.00	24.16	28,787,226	+0.00(+0.00%)
Mar 12, 2014	24.19	24.22	23.95	24.16	10,686,678	-0.20(-0.82%)
Mar 11, 2014	24.76	24.78	24.30	24.36	11,885,716	-0.33(-1.34%)
Mar 10, 2014	24.76	24.82	24.40	24.69	13,983,276	-0.06(-0.25%)
Mar 07, 2014	25.13	25.13	24.64	24.75	18,931,748	+0.28(+1.16%)
Mar 06, 2014	24.63	24.80	24.45	24.47	16,319,628	-0.10(-0.41%)
Mar 05, 2014	23.91	24.62	23.72	24.57	19,208,828	+0.67(+2.80%)
Mar 04, 2014	23.62	23.95	23.55	23.90	14,395,565	+0.65(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.