Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.14	29.43	28.96	29.14	13,335,234	-0.14(-0.48%)
Apr 29, 2015	28.68	29.43	28.68	29.28	12,188,535	+0.35(+1.21%)
Apr 28, 2015	28.76	29.02	28.60	28.93	9,636,367	+0.11(+0.38%)
Apr 27, 2015	29.12	29.28	28.78	28.82	11,474,103	-0.24(-0.83%)
Apr 24, 2015	29.13	29.13	28.82	29.06	11,112,818	-0.02(-0.05%)
Apr 23, 2015	28.91	29.22	28.79	29.07	10,911,670	+0.14(+0.48%)
Apr 22, 2015	28.65	29.12	28.49	28.93	13,064,656	+0.35(+1.22%)
Apr 21, 2015	28.75	29.04	28.54	28.58	14,632,509	-0.16(-0.57%)
Apr 20, 2015	29.03	29.13	28.54	28.75	17,101,664	+0.16(+0.57%)
Apr 17, 2015	28.82	28.83	28.40	28.58	12,900,675	-0.47(-1.63%)
Apr 16, 2015	29.21	29.21	28.84	29.06	11,412,202	-0.02(-0.08%)
Apr 15, 2015	28.69	29.21	28.60	29.08	16,742,867	+0.43(+1.49%)
Apr 14, 2015	28.36	28.77	28.23	28.65	15,839,552	+0.42(+1.49%)
Apr 13, 2015	28.19	28.47	28.13	28.23	7,980,957	+0.05(+0.17%)
Apr 10, 2015	28.58	28.61	27.98	28.19	12,918,643	-0.31(-1.09%)
Apr 09, 2015	28.12	28.56	28.08	28.50	10,170,619	+0.30(+1.05%)
Apr 08, 2015	28.06	28.31	27.96	28.20	8,489,371	+0.25(+0.89%)
Apr 07, 2015	28.16	28.33	27.95	27.95	10,343,705	+0.02(+0.08%)
Apr 06, 2015	27.70	28.11	27.56	27.93	8,516,059	-0.12(-0.42%)
Apr 02, 2015	27.85	28.05	28.05	28.05	8,063,155	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.