Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.88	29.17	28.71	28.88	13,455,184	-0.14(-0.48%)
Apr 29, 2015	28.42	29.17	28.42	29.02	12,298,171	+0.35(+1.21%)
Apr 28, 2015	28.51	28.76	28.34	28.67	9,723,046	+0.11(+0.38%)
Apr 27, 2015	28.86	29.01	28.52	28.56	11,577,313	-0.24(-0.83%)
Apr 24, 2015	28.87	28.87	28.56	28.80	11,212,778	-0.02(-0.05%)
Apr 23, 2015	28.65	28.96	28.53	28.81	11,009,821	+0.14(+0.48%)
Apr 22, 2015	28.40	28.86	28.24	28.68	13,182,173	+0.35(+1.22%)
Apr 21, 2015	28.49	28.78	28.29	28.33	14,764,128	-0.16(-0.57%)
Apr 20, 2015	28.77	28.87	28.29	28.49	17,255,494	+0.16(+0.57%)
Apr 17, 2015	28.56	28.57	28.15	28.33	13,016,716	-0.47(-1.63%)
Apr 16, 2015	28.95	28.95	28.58	28.80	11,514,855	-0.02(-0.08%)
Apr 15, 2015	28.44	28.95	28.34	28.82	16,893,468	+0.42(+1.49%)
Apr 14, 2015	28.10	28.51	27.98	28.40	15,982,029	+0.42(+1.49%)
Apr 13, 2015	27.94	28.22	27.88	27.98	8,052,746	+0.05(+0.17%)
Apr 10, 2015	28.33	28.36	27.73	27.94	13,034,846	-0.31(-1.09%)
Apr 09, 2015	27.87	28.31	27.83	28.24	10,262,104	+0.29(+1.05%)
Apr 08, 2015	27.81	28.06	27.71	27.95	8,565,733	+0.25(+0.89%)
Apr 07, 2015	27.90	28.08	27.70	27.70	10,436,746	+0.02(+0.08%)
Apr 06, 2015	27.45	27.86	27.31	27.68	8,592,660	-0.12(-0.42%)
Apr 02, 2015	27.60	27.80	27.80	27.80	8,135,683	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.