Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.33	41.43	40.78	41.12	9,511,060	-0.18(-0.43%)
Apr 29, 2019	40.77	41.47	40.69	41.29	11,385,006	+0.74(+1.83%)
Apr 26, 2019	40.14	40.58	39.99	40.55	9,047,331	+0.51(+1.27%)
Apr 25, 2019	39.98	40.43	39.81	40.04	6,596,546	-0.08(-0.19%)
Apr 24, 2019	39.91	40.31	39.84	40.12	10,678,557	+0.03(+0.06%)
Apr 23, 2019	39.88	40.18	39.67	40.10	9,640,340	+0.05(+0.13%)
Apr 22, 2019	40.11	40.18	39.78	40.04	8,316,161	-0.22(-0.55%)
Apr 18, 2019	40.47	40.76	40.04	40.26	23,508,156	-0.60(-1.47%)
Apr 17, 2019	40.52	41.11	39.91	40.87	23,148,238	+1.05(+2.64%)
Apr 16, 2019	39.27	39.87	39.11	39.82	15,770,941	+0.80(+2.04%)
Apr 15, 2019	39.35	39.62	38.88	39.02	13,780,240	-0.52(-1.31%)
Apr 12, 2019	38.86	39.86	38.84	39.54	25,557,540	+1.60(+4.22%)
Apr 11, 2019	37.89	38.17	37.66	37.94	9,291,208	+0.30(+0.79%)
Apr 10, 2019	37.53	37.78	37.34	37.64	7,916,192	+0.16(+0.43%)
Apr 09, 2019	37.81	37.83	37.21	37.48	8,781,578	-0.61(-1.60%)
Apr 08, 2019	37.81	38.10	37.56	38.09	12,870,803	+0.07(+0.18%)
Apr 05, 2019	38.22	38.43	37.88	38.02	10,195,902	-0.03(-0.07%)
Apr 04, 2019	37.54	38.31	37.54	38.05	10,770,098	+0.47(+1.24%)
Apr 03, 2019	37.47	37.80	37.29	37.58	13,829,938	+0.58(+1.56%)
Apr 02, 2019	36.78	37.16	36.59	37.00	15,471,587	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.