Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.07	20.30	19.78	20.07	21,606,748	+0.00(+0.00%)
Jul 29, 2010	20.18	20.41	19.89	20.07	18,166	-0.01(-0.07%)
Jul 28, 2010	20.08	20.34	20.03	20.08	26,736	+0.04(+0.22%)
Jul 27, 2010	20.04	20.40	20.02	20.04	24,156	+0.00(+0.00%)
Jul 26, 2010	20.02	20.18	19.79	20.04	16,299,768	+0.08(+0.41%)
Jul 23, 2010	19.81	20.15	19.62	19.95	19,707,468	+0.07(+0.37%)
Jul 22, 2010	20.11	20.27	19.62	19.88	14,337	-0.01(-0.04%)
Jul 21, 2010	20.13	20.70	19.81	19.89	84,410,576	+1.17(+6.27%)
Jul 20, 2010	18.71	18.76	17.82	18.71	20,344,894	+0.33(+1.78%)
Jul 19, 2010	18.37	18.54	18.08	18.39	11,956,280	+0.03(+0.16%)
Jul 16, 2010	18.36	18.82	18.18	18.36	22,883,646	-0.31(-1.67%)
Jul 15, 2010	18.97	19.08	18.40	18.67	19,267,144	-0.28(-1.49%)
Jul 14, 2010	18.89	19.01	18.62	18.95	76,129	-0.09(-0.47%)
Jul 13, 2010	18.49	19.12	18.49	19.04	41,389	+0.82(+4.48%)
Jul 12, 2010	18.27	18.31	17.95	18.23	10,619,141	-0.10(-0.57%)
Jul 09, 2010	18.33	18.36	17.84	18.33	13,750,057	+0.37(+2.07%)
Jul 08, 2010	18.02	18.14	17.71	17.96	21,265	+0.19(+1.04%)
Jul 07, 2010	17.13	17.83	17.11	17.77	21,344,232	+0.73(+4.27%)
Jul 06, 2010	17.05	17.38	16.85	17.05	14,417	+0.10(+0.61%)
Jul 02, 2010	16.94	17.32	16.80	16.94	16,070,016	-0.19(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.