Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.72	21.08	20.71	20.84	21,509,704	+0.11(+0.52%)
Jul 30, 2013	21.00	21.06	20.66	20.73	17,359,696	-0.18(-0.88%)
Jul 29, 2013	21.12	21.12	20.70	20.91	16,667,355	-0.26(-1.23%)
Jul 26, 2013	21.15	21.26	21.05	21.17	19,427,924	-0.05(-0.22%)
Jul 25, 2013	21.16	21.22	20.95	21.22	16,831,586	+0.02(+0.11%)
Jul 24, 2013	21.34	21.39	21.08	21.20	22,972,790	-0.06(-0.29%)
Jul 23, 2013	21.29	21.31	21.03	21.26	17,128,002	+0.15(+0.72%)
Jul 22, 2013	21.11	21.27	21.05	21.11	15,461,421	+0.01(+0.04%)
Jul 19, 2013	21.15	21.30	20.89	21.10	22,947,506	-0.08(-0.36%)
Jul 18, 2013	21.16	21.37	20.94	21.17	47,437,836	+0.96(+4.73%)
Jul 17, 2013	20.26	20.37	20.11	20.22	20,675,260	+0.05(+0.27%)
Jul 16, 2013	20.52	20.58	20.00	20.17	24,901,996	-0.24(-1.16%)
Jul 15, 2013	20.23	20.49	20.05	20.40	24,043,592	+0.43(+2.14%)
Jul 12, 2013	19.69	19.98	19.58	19.97	19,800,248	+0.44(+2.27%)
Jul 11, 2013	19.75	19.88	19.29	19.53	18,398,010	+0.16(+0.83%)
Jul 10, 2013	19.36	19.51	19.16	19.37	13,225,216	-0.08(-0.39%)
Jul 09, 2013	19.19	19.49	18.85	19.45	27,010,778	+0.43(+2.25%)
Jul 08, 2013	18.97	19.17	18.69	19.02	29,821,886	+0.24(+1.26%)
Jul 05, 2013	18.54	18.83	18.47	18.78	20,053,508	+0.41(+2.20%)
Jul 03, 2013	18.46	18.49	18.22	18.38	20,153,102	-0.31(-1.64%)
Jul 02, 2013	18.74	19.26	18.42	18.68	24,369,212	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.