Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.72	27.41	26.55	27.01	17,084,434	+0.31(+1.17%)
Aug 28, 2015	26.74	26.80	26.43	26.69	16,828,568	-0.20(-0.73%)
Aug 27, 2015	26.65	26.93	26.30	26.89	27,117,998	+0.78(+3.00%)
Aug 26, 2015	25.67	26.26	25.18	26.10	32,329,746	+1.21(+4.85%)
Aug 25, 2015	26.50	26.50	24.87	24.90	25,369,952	-0.39(-1.55%)
Aug 24, 2015	24.79	26.35	24.25	25.29	31,410,500	-1.53(-5.70%)
Aug 21, 2015	27.88	28.14	26.78	26.82	38,505,596	-1.54(-5.42%)
Aug 20, 2015	28.96	29.01	28.35	28.35	18,023,754	-1.00(-3.39%)
Aug 19, 2015	29.48	29.62	29.19	29.35	10,906,178	-0.30(-1.00%)
Aug 18, 2015	29.84	29.95	29.62	29.65	11,218,323	-0.25(-0.84%)
Aug 17, 2015	29.58	29.93	29.44	29.90	6,517,383	+0.07(+0.24%)
Aug 14, 2015	29.55	29.84	29.48	29.83	6,416,077	+0.24(+0.79%)
Aug 13, 2015	29.56	29.75	29.37	29.59	8,360,633	+0.14(+0.48%)
Aug 12, 2015	29.45	29.51	28.67	29.45	17,970,072	-0.27(-0.92%)
Aug 11, 2015	30.17	30.21	29.58	29.73	14,271,552	-0.91(-2.97%)
Aug 10, 2015	30.42	30.70	30.42	30.64	7,124,413	+0.39(+1.30%)
Aug 07, 2015	30.53	30.71	30.00	30.24	10,625,269	-0.27(-0.90%)
Aug 06, 2015	30.60	30.71	30.30	30.52	9,660,690	-0.05(-0.18%)
Aug 05, 2015	30.80	30.85	30.42	30.57	6,354,825	+0.06(+0.21%)
Aug 04, 2015	30.46	30.71	30.37	30.51	8,119,080	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.