Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.96	27.09	26.72	26.98	12,551,350	+0.05(+0.20%)
Sep 29, 2014	26.68	26.99	26.55	26.92	10,530,237	-0.12(-0.43%)
Sep 26, 2014	26.84	27.08	26.74	27.04	10,554,687	+0.34(+1.26%)
Sep 25, 2014	27.39	27.39	26.58	26.71	15,796,989	-0.59(-2.17%)
Sep 24, 2014	27.11	27.37	26.95	27.30	17,108,588	-0.03(-0.11%)
Sep 23, 2014	27.48	27.76	27.31	27.33	13,944,209	-0.12(-0.45%)
Sep 22, 2014	27.86	27.94	27.35	27.46	12,901,787	-0.45(-1.62%)
Sep 19, 2014	28.41	28.44	27.88	27.91	38,267,516	-0.29(-1.02%)
Sep 18, 2014	27.86	28.29	27.81	28.20	19,416,642	+0.44(+1.60%)
Sep 17, 2014	27.46	27.92	27.39	27.75	14,069,114	+0.35(+1.28%)
Sep 16, 2014	27.42	27.49	27.18	27.40	10,889,015	-0.08(-0.28%)
Sep 15, 2014	27.29	27.49	27.13	27.48	12,343,001	+0.16(+0.57%)
Sep 12, 2014	27.10	27.38	27.08	27.32	13,127,000	+0.22(+0.81%)
Sep 11, 2014	26.63	27.12	26.61	27.10	8,775,073	+0.31(+1.17%)
Sep 10, 2014	26.57	26.85	26.57	26.79	8,266,524	+0.33(+1.24%)
Sep 09, 2014	26.88	26.88	26.39	26.46	14,620,658	-0.74(-2.73%)
Sep 08, 2014	26.99	27.38	26.99	27.21	10,442,124	+0.18(+0.66%)
Sep 05, 2014	26.86	27.03	26.56	27.03	12,855,259	-0.05(-0.20%)
Sep 04, 2014	26.94	27.24	26.94	27.08	9,382,703	+0.11(+0.41%)
Sep 03, 2014	27.11	27.31	26.91	26.97	9,163,655	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.