Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	24.73	25.82	24.40	25.28	7,293,026	+0.01(+0.06%)
Sep 27, 2002	25.83	26.55	25.04	25.27	5,937,676	-1.06(-4.02%)
Sep 26, 2002	25.90	26.65	25.52	26.33	8,451,002	+0.44(+1.70%)
Sep 25, 2002	25.30	26.12	24.52	25.89	8,619,031	+1.12(+4.52%)
Sep 24, 2002	24.44	25.73	24.44	24.77	8,223,480	-0.15(-0.60%)
Sep 23, 2002	25.17	25.30	24.46	24.92	8,260,999	-0.77(-2.99%)
Sep 20, 2002	25.31	26.08	24.89	25.69	6,471,911	+0.39(+1.53%)
Sep 19, 2002	26.88	27.39	25.19	25.30	18,288,306	-3.13(-11.02%)
Sep 18, 2002	28.58	28.75	28.07	28.43	8,893,317	-0.63(-2.16%)
Sep 17, 2002	30.51	30.56	28.88	29.06	4,930,979	-0.85(-2.84%)
Sep 16, 2002	29.52	29.93	29.25	29.91	4,202,856	+0.12(+0.40%)
Sep 13, 2002	29.48	30.28	29.31	29.79	4,738,698	+0.12(+0.40%)
Sep 12, 2002	30.05	30.05	29.48	29.67	5,493,620	-0.43(-1.44%)
Sep 11, 2002	32.02	32.62	29.97	30.11	3,980,158	-0.04(-0.15%)
Sep 10, 2002	30.57	30.67	29.85	30.15	4,741,110	-0.43(-1.39%)
Sep 09, 2002	29.52	30.77	29.04	30.58	6,910,875	+0.68(+2.27%)
Sep 06, 2002	30.19	30.41	29.67	29.90	4,905,655	+0.58(+1.99%)
Sep 05, 2002	30.04	30.71	28.96	29.31	8,694,737	-1.55(-5.03%)
Sep 04, 2002	29.78	30.97	29.46	30.87	7,759,459	+1.08(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.