Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	39.64	39.94	39.48	39.89	6,278,158	+0.07(+0.17%)
Sep 29, 2005	38.98	39.87	38.90	39.82	9,713,869	+0.84(+2.16%)
Sep 28, 2005	38.66	39.23	38.66	38.98	6,473,028	+0.25(+0.65%)
Sep 27, 2005	38.35	39.04	38.32	38.73	7,099,829	+0.34(+0.89%)
Sep 26, 2005	38.59	38.87	38.35	38.39	5,723,300	-0.02(-0.06%)
Sep 23, 2005	38.41	38.79	38.16	38.41	6,601,228	-0.19(-0.50%)
Sep 22, 2005	38.30	38.88	38.11	38.60	6,733,079	+0.33(+0.87%)
Sep 21, 2005	38.45	39.05	38.16	38.27	11,749,791	-0.48(-1.24%)
Sep 20, 2005	38.82	39.26	38.60	38.75	10,071,559	+0.11(+0.29%)
Sep 19, 2005	38.50	38.85	38.08	38.64	6,953,914	+0.18(+0.48%)
Sep 16, 2005	38.45	38.59	38.32	38.45	10,624,929	+0.00(+0.00%)
Sep 15, 2005	38.84	38.84	38.27	38.45	3,610,296	-0.35(-0.90%)
Sep 14, 2005	39.10	39.35	38.73	38.80	5,667,855	-0.09(-0.23%)
Sep 13, 2005	38.82	39.11	38.74	38.89	4,532,986	-0.27(-0.68%)
Sep 12, 2005	39.04	39.28	38.93	39.15	5,862,995	+0.32(+0.82%)
Sep 09, 2005	38.73	38.93	38.51	38.84	4,265,496	+0.22(+0.57%)
Sep 08, 2005	38.59	38.90	38.38	38.62	4,229,660	+0.13(+0.33%)
Sep 07, 2005	38.59	38.63	38.30	38.49	4,206,941	+0.09(+0.23%)
Sep 06, 2005	37.77	38.49	37.76	38.40	7,254,535	+0.81(+2.16%)
Sep 02, 2005	37.59	38.10	37.51	37.59	4,293,895	-0.42(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.