Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.36	18.73	18.26	18.35	81,804	+0.15(+0.83%)
Sep 29, 2010	18.16	18.30	17.98	18.20	1,357	-0.01(-0.08%)
Sep 28, 2010	18.57	18.58	18.10	18.21	125,481	-0.28(-1.49%)
Sep 27, 2010	18.66	18.72	18.44	18.49	19,492,004	-0.21(-1.11%)
Sep 24, 2010	18.59	18.76	18.40	18.70	20,545,590	+0.30(+1.66%)
Sep 23, 2010	18.39	18.83	18.33	18.39	23,697,862	-0.16(-0.84%)
Sep 22, 2010	19.17	19.34	18.47	18.55	35,935,872	-0.83(-4.26%)
Sep 21, 2010	19.98	20.11	19.34	19.37	4,001	-0.58(-2.91%)
Sep 20, 2010	19.72	20.03	19.46	19.95	20,139,700	+0.28(+1.40%)
Sep 17, 2010	19.68	20.07	19.63	19.68	15,826,708	-0.57(-2.83%)
Sep 15, 2010	20.30	20.34	19.98	20.25	14,076,833	-0.21(-1.02%)
Sep 14, 2010	20.60	20.66	20.25	20.46	19,794	-0.19(-0.90%)
Sep 13, 2010	20.51	20.67	20.45	20.65	14,694,216	+0.43(+2.13%)
Sep 10, 2010	20.10	20.27	19.95	20.21	12,020,988	+0.13(+0.67%)
Sep 09, 2010	19.73	20.22	19.63	20.08	20,417	+0.77(+4.00%)
Sep 08, 2010	19.20	19.50	19.17	19.31	1,202	+0.22(+1.17%)
Sep 07, 2010	19.63	19.68	19.07	19.08	22,245	-0.74(-3.71%)
Sep 03, 2010	19.36	19.93	19.33	19.82	17,501,970	+0.73(+3.82%)
Sep 02, 2010	18.82	19.10	18.72	19.09	1,124	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.