Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.72	11.14	10.42	11.12	64,883,100	+1.11(+11.12%)
Nov 29, 2011	10.21	10.27	9.981	10.00	47,251,836	-0.37(-3.55%)
Nov 28, 2011	10.69	10.78	10.17	10.37	49,203,080	+0.41(+4.07%)
Nov 25, 2011	9.883	10.24	9.815	9.966	18,016,094	+0.17(+1.77%)
Nov 23, 2011	9.996	10.02	9.665	9.793	42,268,324	-0.37(-3.62%)
Nov 22, 2011	10.18	10.41	10.01	10.16	37,927,072	-0.06(-0.59%)
Nov 21, 2011	10.39	10.42	9.928	10.22	57,466,716	-0.46(-4.29%)
Nov 18, 2011	10.73	10.87	10.48	10.68	37,522,220	+0.06(+0.57%)
Nov 17, 2011	11.19	11.23	10.51	10.62	60,180,844	-0.40(-3.62%)
Nov 16, 2011	11.84	11.84	10.99	11.02	64,961,164	-0.95(-7.97%)
Nov 15, 2011	11.86	12.15	11.74	11.97	28,713,852	+0.01(+0.06%)
Nov 14, 2011	12.21	12.28	11.83	11.96	42,508,108	-0.33(-2.69%)
Nov 11, 2011	12.23	12.42	12.14	12.30	26,578,084	+0.38(+3.15%)
Nov 10, 2011	12.24	12.27	11.66	11.92	46,767,756	+0.08(+0.63%)
Nov 09, 2011	12.40	12.42	11.78	11.84	44,972,896	-1.17(-9.01%)
Nov 08, 2011	12.87	13.05	12.59	13.02	35,152,324	+0.30(+2.36%)
Nov 07, 2011	12.67	12.76	12.25	12.72	35,868,212	+0.15(+1.20%)
Nov 04, 2011	12.46	12.68	12.14	12.57	39,039,328	-0.17(-1.36%)
Nov 03, 2011	13.24	13.34	11.96	12.74	67,569,552	+0.14(+1.13%)
Nov 02, 2011	12.73	12.81	12.24	12.60	31,770,092	+0.40(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.