Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.71	13.17	12.67	13.06	35,062,420	+0.25(+1.95%)
Apr 27, 2012	13.06	13.10	12.71	12.81	43,367,328	-0.20(-1.51%)
Apr 26, 2012	12.74	13.12	12.71	13.01	30,043,780	+0.09(+0.70%)
Apr 25, 2012	13.26	13.32	12.73	12.92	40,053,888	-0.20(-1.49%)
Apr 24, 2012	12.84	13.12	12.62	13.11	35,657,052	+0.32(+2.47%)
Apr 23, 2012	12.74	12.92	12.53	12.80	38,407,004	-0.38(-2.86%)
Apr 20, 2012	13.66	13.66	13.14	13.17	35,792,752	-0.44(-3.26%)
Apr 19, 2012	13.96	13.97	13.39	13.62	66,061,660	+0.31(+2.32%)
Apr 18, 2012	13.23	13.49	13.19	13.31	34,186,536	-0.14(-1.06%)
Apr 17, 2012	13.46	13.59	13.35	13.45	32,415,450	+0.26(+2.00%)
Apr 16, 2012	13.27	13.41	12.98	13.19	30,506,004	+0.17(+1.27%)
Apr 13, 2012	13.65	13.65	13.01	13.02	40,598,660	-0.71(-5.16%)
Apr 12, 2012	13.28	13.75	13.19	13.73	30,051,422	+0.54(+4.06%)
Apr 11, 2012	13.47	13.57	13.13	13.20	32,326,028	+0.15(+1.16%)
Apr 10, 2012	13.69	13.74	13.01	13.05	45,900,732	-0.50(-3.73%)
Apr 09, 2012	13.54	13.69	13.41	13.55	24,749,686	-0.31(-2.23%)
Apr 05, 2012	14.00	14.22	13.81	13.86	26,392,966	-0.23(-1.61%)
Apr 04, 2012	14.27	14.39	14.02	14.09	29,460,616	-0.51(-3.51%)
Apr 03, 2012	14.85	14.94	14.47	14.60	28,258,920	-0.33(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.