Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.35	17.52	17.21	17.39	26,044,954	-0.10(-0.57%)
Jan 30, 2013	17.02	17.50	17.02	17.49	30,435,410	+0.30(+1.73%)
Jan 29, 2013	16.95	17.25	16.78	17.19	19,104,596	+0.21(+1.26%)
Jan 28, 2013	17.34	17.34	16.98	16.98	18,256,834	-0.30(-1.72%)
Jan 25, 2013	17.31	17.39	17.18	17.27	18,478,002	+0.08(+0.44%)
Jan 24, 2013	17.18	17.53	17.13	17.20	26,670,052	-0.05(-0.31%)
Jan 23, 2013	17.40	17.46	17.10	17.25	31,887,966	-0.24(-1.35%)
Jan 22, 2013	16.84	17.49	16.76	17.49	50,048,544	+0.46(+2.68%)
Jan 18, 2013	16.73	17.09	16.58	17.03	86,404,296	+1.24(+7.86%)
Jan 17, 2013	15.64	15.79	15.52	15.79	34,226,524	+0.16(+1.02%)
Jan 16, 2013	15.78	15.87	15.49	15.63	40,236,280	+0.08(+0.54%)
Jan 15, 2013	15.17	15.63	15.11	15.55	33,215,198	+0.27(+1.79%)
Jan 14, 2013	15.40	15.40	15.03	15.27	19,172,932	-0.08(-0.50%)
Jan 11, 2013	15.34	15.54	15.29	15.35	27,438,340	-0.13(-0.84%)
Jan 10, 2013	15.11	15.55	15.08	15.48	52,393,824	+0.55(+3.67%)
Jan 09, 2013	14.99	15.17	14.77	14.93	35,472,440	-0.02(-0.15%)
Jan 08, 2013	15.02	15.06	14.91	14.95	29,184,898	-0.11(-0.76%)
Jan 07, 2013	15.23	15.32	14.97	15.07	28,180,864	-0.30(-1.93%)
Jan 04, 2013	14.98	15.41	14.90	15.36	42,033,668	+0.46(+3.12%)
Jan 03, 2013	14.81	14.92	14.70	14.90	39,241,988	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.