Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.93	19.02	18.55	18.68	24,290,978	-0.47(-2.44%)
Jun 27, 2013	19.23	19.39	19.10	19.14	15,885,457	+0.12(+0.64%)
Jun 26, 2013	19.38	19.41	18.97	19.02	19,801,768	-0.11(-0.60%)
Jun 25, 2013	18.89	19.31	18.84	19.13	24,932,204	+0.48(+2.58%)
Jun 24, 2013	18.57	18.88	18.28	18.65	29,715,498	-0.39(-2.05%)
Jun 21, 2013	19.49	19.54	18.47	19.04	46,691,180	-0.18(-0.95%)
Jun 20, 2013	19.66	19.68	19.07	19.23	33,981,764	-0.73(-3.68%)
Jun 19, 2013	20.17	20.40	19.90	19.96	23,821,914	-0.16(-0.80%)
Jun 18, 2013	20.05	20.18	19.91	20.12	19,368,292	+0.08(+0.42%)
Jun 17, 2013	19.94	20.13	19.83	20.04	19,735,856	+0.29(+1.47%)
Jun 14, 2013	20.10	20.24	19.60	19.75	20,245,688	-0.41(-2.05%)
Jun 13, 2013	19.53	20.25	19.43	20.16	25,580,780	+0.61(+3.13%)
Jun 12, 2013	20.32	20.35	19.42	19.55	34,072,872	-0.40(-1.99%)
Jun 11, 2013	20.46	20.48	19.87	19.94	33,124,226	-0.81(-3.90%)
Jun 10, 2013	20.62	20.77	20.33	20.75	45,730,628	+0.11(+0.56%)
Jun 07, 2013	19.71	20.64	19.56	20.64	42,949,660	+1.22(+6.26%)
Jun 06, 2013	19.19	19.43	18.80	19.42	23,991,148	+0.29(+1.52%)
Jun 05, 2013	19.43	19.62	18.97	19.13	28,096,530	-0.34(-1.73%)
Jun 04, 2013	19.72	19.95	19.34	19.47	24,373,986	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.