Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.62	30.37	30.37	30.37	8,295,570	-0.16(-0.51%)
Dec 30, 2014	30.27	30.59	30.19	30.53	5,120,474	+0.03(+0.10%)
Dec 29, 2014	30.27	30.67	30.15	30.49	4,428,791	+0.19(+0.62%)
Dec 26, 2014	30.45	30.54	30.29	30.31	3,950,103	-0.07(-0.23%)
Dec 24, 2014	30.65	30.38	30.38	30.38	3,187,832	-0.11(-0.36%)
Dec 23, 2014	30.41	30.58	30.18	30.49	7,501,836	+0.30(+0.99%)
Dec 22, 2014	30.13	30.24	29.78	30.19	11,052,321	+0.05(+0.16%)
Dec 19, 2014	29.71	30.24	29.70	30.14	16,004,732	+0.32(+1.08%)
Dec 18, 2014	29.27	29.82	29.18	29.82	16,298,364	+1.07(+3.73%)
Dec 17, 2014	28.03	28.79	27.83	28.75	15,169,128	+0.95(+3.41%)
Dec 16, 2014	27.94	28.43	27.75	27.80	14,637,219	-0.32(-1.14%)
Dec 15, 2014	28.65	28.82	27.90	28.12	12,927,563	-0.25(-0.88%)
Dec 12, 2014	28.76	29.04	28.35	28.37	14,009,613	-0.90(-3.07%)
Dec 11, 2014	29.54	29.79	29.19	29.27	11,355,691	+0.01(+0.03%)
Dec 10, 2014	29.67	29.81	29.19	29.27	17,615,574	-0.56(-1.86%)
Dec 09, 2014	29.37	29.85	29.16	29.82	15,635,353	+0.08(+0.26%)
Dec 08, 2014	29.21	29.85	29.04	29.74	17,972,914	+0.59(+2.04%)
Dec 05, 2014	28.95	29.54	28.93	29.15	14,679,648	+0.35(+1.22%)
Dec 04, 2014	28.57	28.89	28.36	28.80	11,836,294	+0.21(+0.74%)
Dec 03, 2014	27.94	28.61	27.93	28.58	11,687,019	+0.59(+2.10%)
Dec 02, 2014	27.56	28.10	27.56	28.00	11,862,959	+0.52(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.