Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.54	23.99	23.44	23.89	18,273,594	+0.34(+1.45%)
Feb 27, 2014	23.16	23.64	23.01	23.54	13,915,204	+0.33(+1.40%)
Feb 26, 2014	23.20	23.45	22.82	23.22	19,375,542	+0.18(+0.77%)
Feb 25, 2014	23.47	23.54	22.92	23.04	14,951,029	-0.47(-1.98%)
Feb 24, 2014	23.02	23.73	22.97	23.51	16,903,568	+0.54(+2.33%)
Feb 21, 2014	22.74	23.13	22.74	22.97	13,497,817	+0.22(+0.99%)
Feb 20, 2014	22.50	22.82	22.44	22.75	17,957,392	+0.29(+1.28%)
Feb 19, 2014	22.92	22.99	22.40	22.46	22,094,512	-0.47(-2.03%)
Feb 18, 2014	22.97	23.16	22.86	22.92	14,058,399	-0.10(-0.44%)
Feb 14, 2014	23.20	23.02	23.02	23.02	13,073,412	-0.17(-0.74%)
Feb 13, 2014	22.97	23.30	22.91	23.20	20,085,592	-0.19(-0.83%)
Feb 12, 2014	23.51	23.69	23.28	23.39	12,048,004	-0.09(-0.36%)
Feb 11, 2014	23.05	23.57	22.85	23.47	20,347,464	+0.44(+1.92%)
Feb 10, 2014	23.00	23.21	22.95	23.03	10,086,679	+0.01(+0.03%)
Feb 07, 2014	23.15	23.24	22.78	23.02	19,146,698	+0.00(+0.00%)
Feb 06, 2014	22.69	23.17	22.60	23.02	19,049,612	+0.40(+1.75%)
Feb 05, 2014	22.47	22.78	22.46	22.63	22,320,190	+0.12(+0.55%)
Feb 04, 2014	22.47	22.82	22.35	22.51	24,201,468	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.