Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.41	26.78	26.25	26.30	15,033,962	-0.44(-1.63%)
Jan 29, 2015	26.43	26.83	26.27	26.73	14,629,303	+0.47(+1.78%)
Jan 28, 2015	27.05	27.05	26.23	26.27	18,938,888	-0.61(-2.29%)
Jan 27, 2015	26.87	27.16	26.64	26.88	11,631,190	-0.35(-1.28%)
Jan 26, 2015	27.05	27.27	26.88	27.23	12,764,642	-0.03(-0.11%)
Jan 23, 2015	27.41	27.79	27.24	27.26	14,144,234	-0.29(-1.07%)
Jan 22, 2015	26.82	27.59	26.59	27.55	24,228,402	+0.62(+2.30%)
Jan 21, 2015	26.90	27.09	26.47	26.93	20,412,342	-0.02(-0.06%)
Jan 20, 2015	26.37	27.01	26.36	26.95	24,839,584	-0.11(-0.40%)
Jan 16, 2015	26.65	27.18	26.31	27.06	34,887,332	+0.24(+0.90%)
Jan 15, 2015	27.14	27.35	26.59	26.82	22,652,558	-0.49(-1.79%)
Jan 14, 2015	27.41	27.41	26.88	27.31	20,134,992	-0.64(-2.28%)
Jan 13, 2015	28.46	28.74	27.67	27.94	16,043,960	-0.26(-0.93%)
Jan 12, 2015	28.64	28.65	27.95	28.21	12,071,295	-0.40(-1.38%)
Jan 09, 2015	29.14	29.17	28.42	28.60	10,067,376	-0.47(-1.63%)
Jan 08, 2015	28.92	29.28	28.92	29.07	10,401,469	+0.43(+1.49%)
Jan 07, 2015	28.64	28.73	28.38	28.65	12,839,092	+0.40(+1.43%)
Jan 06, 2015	29.06	29.11	27.97	28.24	21,285,058	-0.84(-2.88%)
Jan 05, 2015	29.83	29.93	28.83	29.08	16,003,545	-0.94(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.