Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.37	39.54	39.22	39.43	6,353,091	+0.02(+0.04%)
Sep 28, 2017	39.59	39.59	39.20	39.41	7,281,771	+0.07(+0.17%)
Sep 27, 2017		39.60	39.11	39.35	12,600,571	+0.50(+1.29%)
Sep 26, 2017	39.05	39.08	38.57	38.85	8,729,869	-0.23(-0.59%)
Sep 25, 2017	39.37	39.55	38.91	39.08	8,801,736	-0.39(-1.00%)
Sep 22, 2017	39.32	39.52	39.07	39.47	7,390,937	-0.03(-0.08%)
Sep 21, 2017	39.13	39.69	38.85	39.50	11,609,879	+0.30(+0.77%)
Sep 20, 2017	39.05	39.51	38.73	39.20	10,596,004	+0.18(+0.46%)
Sep 19, 2017	38.73	39.27	38.60	39.02	9,772,007	+0.29(+0.74%)
Sep 18, 2017	38.33	39.02	38.27	38.73	9,697,394	+0.59(+1.55%)
Sep 15, 2017	37.87	38.19	37.77	38.15	11,132,859	+0.15(+0.39%)
Sep 14, 2017	37.98	38.28	37.91	38.00	9,055,402	+0.16(+0.43%)
Sep 13, 2017	37.43	37.87	37.29	37.83	8,109,113	+0.38(+1.03%)
Sep 12, 2017	37.13	37.72	37.11	37.45	9,786,512	+0.48(+1.31%)
Sep 11, 2017	36.60	37.11	36.36	36.97	9,793,850	+0.94(+2.61%)
Sep 08, 2017	36.17	36.68	35.98	36.03	10,676,887	-0.05(-0.14%)
Sep 07, 2017	36.94	36.94	35.89	36.07	14,094,367	-0.82(-2.22%)
Sep 06, 2017	36.87	37.11	36.63	36.89	7,712,464	+0.13(+0.36%)
Sep 05, 2017	37.38	37.43	36.61	36.76	11,944,653	-1.05(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.