Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.32	37.51	36.92	37.32	13,418,569	-0.10(-0.27%)
Nov 29, 2018	37.75	37.90	37.26	37.42	10,875,329	-0.67(-1.77%)
Nov 28, 2018	37.24	38.28	36.72	38.10	14,722,395	+1.06(+2.86%)
Nov 27, 2018	37.01	37.33	36.85	37.04	9,557,362	-0.19(-0.52%)
Nov 26, 2018	36.76	37.58	36.76	37.23	10,513,035	+1.01(+2.79%)
Nov 23, 2018	36.39	36.67	36.19	36.22	5,735,405	-0.55(-1.49%)
Nov 21, 2018		36.77	36.77	36.77	0	+0.53(+1.46%)
Nov 20, 2018	36.90	37.00	35.77	36.24	19,071,544	-1.10(-2.95%)
Nov 19, 2018	37.14	37.65	37.03	37.34	11,586,369	+0.24(+0.63%)
Nov 16, 2018	36.99	37.28	36.55	37.11	11,625,660	-0.14(-0.38%)
Nov 15, 2018	36.45	37.39	36.24	37.25	16,718,882	+0.38(+1.03%)
Nov 14, 2018	37.91	39.31	36.20	36.87	15,775,281	-0.70(-1.86%)
Nov 13, 2018	36.67	37.95	36.52	37.57	14,683,498	+0.46(+1.25%)
Nov 12, 2018	38.27	38.55	36.93	37.11	17,008,590	-1.35(-3.50%)
Nov 09, 2018	38.98	39.05	38.38	38.45	11,914,548	-0.59(-1.51%)
Nov 08, 2018	38.95	39.39	38.85	39.04	11,279,712	-0.15(-0.39%)
Nov 07, 2018	38.84	39.36	38.37	39.19	11,704,196	+0.75(+1.95%)
Nov 06, 2018	38.49	38.74	38.08	38.44	12,769,590	-0.08(-0.22%)
Nov 05, 2018	38.69	38.97	38.37	38.53	14,545,673	-0.11(-0.28%)
Nov 02, 2018	39.10	39.48	38.29	38.64	12,462,708	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.