Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.35	42.64	41.35	42.44	13,538,158	+0.93(+2.24%)
Jun 29, 2020	41.79	42.00	40.99	41.50	10,671,378	+0.17(+0.40%)
Jun 26, 2020	42.44	42.50	40.95	41.34	22,857,844	-1.53(-3.57%)
Jun 25, 2020	41.04	42.93	40.89	42.87	17,079,088	+1.62(+3.92%)
Jun 24, 2020	41.81	41.86	40.78	41.25	14,567,454	-0.83(-1.96%)
Jun 23, 2020	42.41	42.59	41.83	42.08	11,007,521	+0.45(+1.08%)
Jun 22, 2020	41.12	41.83	40.90	41.63	13,259,697	+0.40(+0.96%)
Jun 19, 2020	42.58	42.77	41.04	41.23	23,859,686	-0.57(-1.37%)
Jun 18, 2020	41.40	42.51	41.27	41.80	11,182,265	-0.16(-0.38%)
Jun 17, 2020	42.79	42.86	41.87	41.96	9,873,057	-0.70(-1.65%)
Jun 16, 2020	43.44	43.58	41.21	42.66	15,427,482	+1.02(+2.45%)
Jun 15, 2020	39.24	42.04	39.18	41.64	16,798,838	+0.98(+2.42%)
Jun 12, 2020	41.08	41.25	39.64	40.66	16,040,612	+1.50(+3.84%)
Jun 11, 2020	40.53	41.47	39.04	39.16	20,442,936	-3.62(-8.46%)
Jun 10, 2020	43.96	44.37	42.70	42.78	16,809,520	-1.50(-3.39%)
Jun 09, 2020	42.80	44.54	42.67	44.28	17,175,316	+0.22(+0.50%)
Jun 08, 2020	44.39	44.53	43.38	44.06	13,828,748	+0.54(+1.25%)
Jun 05, 2020	45.07	45.55	43.26	43.52	20,460,232	+0.74(+1.73%)
Jun 04, 2020	41.04	42.83	41.02	42.78	17,390,630	+1.56(+3.79%)
Jun 03, 2020	41.28	41.72	40.80	41.21	12,806,492	+1.17(+2.92%)
Jun 02, 2020	39.69	40.64	39.43	40.05	12,724,147	+0.77(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.