Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.79	46.79	46.23	46.23	9,070,194	-0.56(-1.19%)
Aug 28, 2020	46.89	46.89	46.40	46.79	9,883,316	+0.25(+0.53%)
Aug 27, 2020	45.79	46.77	45.72	46.54	10,071,101	+0.80(+1.74%)
Aug 26, 2020	46.00	46.10	45.66	45.75	6,692,356	-0.30(-0.65%)
Aug 25, 2020	46.72	46.79	45.87	46.05	9,518,533	-0.28(-0.61%)
Aug 24, 2020	45.39	46.42	45.26	46.33	8,734,985	+1.12(+2.49%)
Aug 21, 2020	44.76	45.49	44.68	45.21	7,243,673	+0.27(+0.59%)
Aug 20, 2020	44.88	45.18	44.67	44.94	5,861,879	-0.50(-1.11%)
Aug 19, 2020	45.29	46.03	45.24	45.45	6,733,871	+0.40(+0.88%)
Aug 18, 2020	45.27	45.45	44.81	45.05	7,290,429	-0.32(-0.70%)
Aug 17, 2020	46.18	46.27	45.20	45.37	8,288,336	-0.90(-1.95%)
Aug 14, 2020	45.72	46.49	45.69	46.27	6,535,865	+0.11(+0.23%)
Aug 13, 2020	45.94	46.41	45.75	46.16	6,475,013	-0.18(-0.38%)
Aug 12, 2020	46.56	47.26	45.92	46.34	10,115,857	+0.53(+1.16%)
Aug 11, 2020	45.69	46.77	45.62	45.81	13,325,390	+1.06(+2.37%)
Aug 10, 2020	44.68	44.97	44.47	44.75	7,367,783	+0.20(+0.46%)
Aug 07, 2020	43.54	44.65	43.42	44.54	7,037,163	+0.80(+1.82%)
Aug 06, 2020	44.08	44.22	43.56	43.75	6,441,563	-0.28(-0.64%)
Aug 05, 2020	43.87	44.20	43.74	44.03	7,573,943	+0.45(+1.04%)
Aug 04, 2020	43.79	44.03	43.42	43.58	7,179,005	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.