Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	80.00	80.49	79.51	80.31	4,716,801	-0.21(-0.26%)
Dec 29, 2022	80.26	80.85	79.88	80.52	3,664,584	+0.74(+0.92%)
Dec 28, 2022	80.26	80.49	79.41	79.78	3,932,245	-0.57(-0.71%)
Dec 27, 2022	81.58	81.58	80.24	80.35	9,617,549	-0.99(-1.22%)
Dec 23, 2022	81.55	81.79	80.62	81.34	3,510,436	-0.25(-0.30%)
Dec 22, 2022	81.79	81.79	80.08	81.59	5,965,468	-0.47(-0.58%)
Dec 21, 2022	81.63	82.95	81.57	82.06	5,740,226	+1.62(+2.01%)
Dec 20, 2022	81.16	81.67	80.42	80.44	5,507,643	-0.37(-0.46%)
Dec 19, 2022	81.94	82.22	80.25	80.81	5,428,511	-1.24(-1.51%)
Dec 16, 2022	81.74	82.06	81.08	82.05	18,273,960	-0.88(-1.06%)
Dec 15, 2022	84.21	84.25	82.11	82.93	9,310,743	-2.56(-2.99%)
Dec 14, 2022	87.39	87.55	84.89	85.49	8,155,556	-2.09(-2.38%)
Dec 13, 2022	88.47	89.89	86.97	87.58	10,938,861	+1.50(+1.74%)
Dec 12, 2022	84.08	86.27	83.39	86.08	7,935,596	+1.56(+1.84%)
Dec 09, 2022	83.77	84.79	83.48	84.52	6,868,628	+0.74(+0.88%)
Dec 08, 2022	82.83	83.87	82.18	83.78	6,500,053	+1.33(+1.62%)
Dec 07, 2022	82.01	83.16	81.91	82.45	7,481,005	-0.22(-0.26%)
Dec 06, 2022	84.66	84.79	81.63	82.66	11,035,458	-2.17(-2.56%)
Dec 05, 2022	86.42	86.64	84.15	84.84	8,756,796	-2.16(-2.49%)
Dec 02, 2022	86.77	87.53	86.44	87.00	5,502,717	-0.85(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.