Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.31	25.40	24.78	24.78	11,514,866	-0.77(-3.00%)
Jul 30, 2014	25.11	25.67	25.10	25.55	13,051,542	+0.53(+2.11%)
Jul 29, 2014	25.35	25.37	25.02	25.02	7,459,587	-0.25(-0.97%)
Jul 28, 2014	25.37	25.50	25.11	25.27	9,311,995	-0.13(-0.51%)
Jul 25, 2014	25.47	25.55	25.36	25.40	8,235,782	-0.12(-0.48%)
Jul 24, 2014	25.54	25.67	25.40	25.52	8,604,583	+0.04(+0.15%)
Jul 23, 2014	25.18	25.56	25.07	25.48	12,098,308	+0.34(+1.34%)
Jul 22, 2014	24.92	25.31	24.92	25.15	11,314,704	+0.27(+1.11%)
Jul 21, 2014	24.87	24.98	24.73	24.87	9,069,887	-0.07(-0.28%)
Jul 18, 2014	24.79	25.05	24.63	24.94	12,092,571	+0.26(+1.05%)
Jul 17, 2014	25.24	25.34	24.54	24.68	24,185,224	-0.15(-0.62%)
Jul 16, 2014	24.66	24.92	24.55	24.83	21,276,092	+0.38(+1.56%)
Jul 15, 2014	24.60	24.66	24.24	24.45	18,054,084	+0.15(+0.60%)
Jul 14, 2014	24.53	24.57	24.25	24.30	14,696,442	+0.31(+1.27%)
Jul 11, 2014	24.14	24.21	23.94	24.00	13,234,778	-0.21(-0.85%)
Jul 10, 2014	23.88	24.24	23.84	24.21	10,094,755	-0.25(-1.03%)
Jul 09, 2014	24.40	24.49	24.16	24.46	8,143,689	+0.20(+0.82%)
Jul 08, 2014	24.60	24.63	24.05	24.26	11,992,400	-0.49(-1.98%)
Jul 07, 2014	24.84	24.88	24.53	24.75	7,266,264	-0.18(-0.70%)
Jul 03, 2014	25.01	24.92	24.92	24.92	7,845,192	+0.10(+0.40%)
Jul 02, 2014	24.69	24.97	24.68	24.82	7,996,644	+0.13(+0.53%)
Jul 01, 2014	24.76	24.90	24.62	24.69	10,156,883	-0.01(-0.03%)
Jun 30, 2014	24.14	24.74	24.14	24.70	15,175,464	+0.60(+2.47%)
Jun 27, 2014	24.26	24.43	24.09	24.11	13,001,473	-0.26(-1.07%)
Jun 26, 2014	24.38	24.44	24.10	24.37	13,819,670	-0.26(-1.05%)
Jun 25, 2014	24.38	24.69	24.34	24.63	9,980,028	+0.15(+0.62%)
Jun 24, 2014	24.76	24.91	24.38	24.47	9,916,825	-0.37(-1.51%)
Jun 23, 2014	24.78	24.92	24.56	24.85	8,982,217	+0.18(+0.71%)
Jun 20, 2014	24.93	24.93	24.63	24.67	15,799,626	-0.19(-0.77%)
Jun 19, 2014	25.05	25.08	24.68	24.86	9,005,893	-0.09(-0.37%)
Jun 18, 2014	24.76	25.02	24.51	24.95	13,955,656	+0.12(+0.49%)
Jun 17, 2014	24.17	24.92	24.15	24.83	17,174,384	+0.60(+2.49%)
Jun 16, 2014	24.05	24.30	23.99	24.23	10,395,297	+0.09(+0.38%)
Jun 13, 2014	24.29	24.37	24.05	24.14	10,499,506	-0.11(-0.44%)
Jun 12, 2014	24.11	24.41	24.03	24.24	9,238,694	+0.03(+0.13%)
Jun 11, 2014	24.37	24.37	24.10	24.21	7,641,124	-0.30(-1.22%)
Jun 10, 2014	24.38	24.60	24.26	24.51	9,137,642	+0.10(+0.41%)
Jun 06, 2014	24.21	24.43	24.16	24.41	8,565,082	+0.24(+1.01%)
Jun 05, 2014	23.89	24.19	23.66	24.17	11,121,577	+0.33(+1.38%)
Jun 04, 2014	23.53	23.85	23.44	23.84	10,386,346	+0.27(+1.13%)
Jun 03, 2014	23.46	23.58	23.23	23.57	13,121,830	-0.04(-0.16%)
Jun 02, 2014	23.58	23.62	23.32	23.61	9,713,833	+0.03(+0.13%)
May 30, 2014	23.64	23.72	23.45	23.58	10,007,554	-0.21(-0.87%)
May 29, 2014	23.70	23.83	23.53	23.79	11,221,063	+0.15(+0.65%)
May 28, 2014	23.83	23.86	23.61	23.63	7,964,734	-0.15(-0.61%)
May 27, 2014	23.41	23.91	23.40	23.78	14,290,076	+0.48(+2.07%)
May 23, 2014	23.23	23.30	23.30	23.30	6,727,218	+0.08(+0.34%)
May 22, 2014	22.92	23.25	22.85	23.22	6,741,164	+0.29(+1.26%)
May 21, 2014	22.81	23.01	22.81	22.93	8,648,255	+0.23(+1.01%)
May 20, 2014	23.00	23.00	22.55	22.70	12,966,467	-0.34(-1.49%)
May 19, 2014	22.86	23.22	22.83	23.04	9,042,543	+0.02(+0.07%)
May 16, 2014	22.69	23.04	22.65	23.03	23,565,350	+0.28(+1.24%)
May 15, 2014	22.94	23.01	22.36	22.75	26,460,284	-0.37(-1.59%)
May 14, 2014	23.21	23.25	22.91	23.11	13,145,930	-0.06(-0.26%)
May 13, 2014	23.14	23.32	23.07	23.17	10,413,244	+0.00(+0.00%)
May 12, 2014	22.81	23.27	22.74	23.17	13,295,156	+0.50(+2.19%)
May 09, 2014	22.54	22.72	22.41	22.68	13,172,694	-0.01(-0.03%)
May 08, 2014	22.72	23.09	22.59	22.68	17,013,898	-0.01(-0.03%)
May 07, 2014	22.62	22.74	22.17	22.69	16,278,641	+0.18(+0.81%)
May 06, 2014	22.87	22.89	22.37	22.51	21,132,266	-0.47(-2.03%)
May 05, 2014	23.11	23.15	22.71	22.98	15,591,050	-0.47(-2.02%)
May 02, 2014	23.92	24.02	23.38	23.45	15,005,862	-0.40(-1.70%)
May 01, 2014	23.62	23.92	23.59	23.85	13,130,781	+0.22(+0.94%)
Apr 30, 2014	23.33	23.68	23.19	23.63	14,350,099	+0.31(+1.34%)
Apr 29, 2014	23.04	23.36	22.96	23.32	13,489,525	+0.40(+1.77%)
Apr 28, 2014	23.34	23.36	22.53	22.91	19,877,790	-0.37(-1.61%)
Apr 25, 2014	23.43	23.52	23.20	23.29	10,994,417	-0.27(-1.16%)
Apr 24, 2014	23.65	23.80	23.08	23.56	10,876,890	-0.08(-0.32%)
Apr 23, 2014	23.79	23.84	23.49	23.64	12,189,069	-0.12(-0.51%)
Apr 22, 2014	23.57	23.90	23.47	23.76	14,123,440	+0.17(+0.71%)
Apr 21, 2014	23.59	23.68	23.30	23.59	13,967,977	+0.17(+0.72%)
Apr 17, 2014	23.40	23.43	23.43	23.43	30,156,454	+0.66(+2.91%)
Apr 16, 2014	22.76	22.83	22.40	22.76	18,367,610	+0.26(+1.15%)
Apr 15, 2014	22.56	22.57	21.93	22.50	21,790,172	+0.37(+1.69%)
Apr 14, 2014	21.92	22.21	21.84	22.13	16,321,606	+0.45(+2.07%)
Apr 11, 2014	21.96	22.15	21.60	21.68	28,170,556	-0.59(-2.67%)
Apr 10, 2014	23.05	23.06	22.21	22.28	17,537,842	-0.74(-3.21%)
Apr 09, 2014	22.64	23.07	22.58	23.01	13,821,570	+0.53(+2.34%)
Apr 08, 2014	22.53	22.57	22.16	22.49	17,160,068	+0.01(+0.03%)
Apr 07, 2014	23.11	23.14	22.15	22.48	26,715,704	-0.65(-2.80%)
Apr 04, 2014	23.72	23.81	23.12	23.13	16,743,181	-0.44(-1.87%)
Apr 03, 2014	23.97	23.97	23.39	23.57	13,149,023	-0.35(-1.46%)
Apr 02, 2014	23.78	24.06	23.62	23.92	19,187,996	+0.15(+0.64%)
Apr 01, 2014	23.89	23.91	23.61	23.77	15,209,398	+0.03(+0.13%)
Mar 31, 2014	23.75	23.96	23.59	23.74	11,982,138	+0.20(+0.84%)
Mar 28, 2014	23.56	23.92	23.41	23.54	10,611,286	+0.01(+0.03%)
Mar 27, 2014	23.71	23.95	23.30	23.53	17,874,882	-0.24(-1.02%)
Mar 26, 2014	24.26	24.35	23.77	23.78	14,630,106	-0.28(-1.17%)
Mar 25, 2014	24.80	24.80	24.03	24.06	16,162,211	-0.65(-2.62%)
Mar 24, 2014	24.93	24.94	24.50	24.71	13,586,065	-0.12(-0.49%)
Mar 21, 2014	25.31	25.32	24.65	24.83	30,862,762	-0.14(-0.58%)
Mar 20, 2014	24.32	25.21	24.13	24.97	26,350,632	+0.75(+3.08%)
Mar 19, 2014	24.10	24.42	23.91	24.23	12,361,902	+0.12(+0.51%)
Mar 18, 2014	23.91	24.15	23.87	24.10	8,360,372	+0.21(+0.89%)
Mar 17, 2014	23.89	24.17	23.84	23.89	8,959,056	+0.21(+0.87%)
Mar 14, 2014	23.84	24.09	23.61	23.68	14,254,776	-0.26(-1.08%)
Mar 13, 2014	24.02	24.36	23.78	23.94	29,046,166	+0.00(+0.00%)
Mar 12, 2014	23.97	24.00	23.74	23.94	10,782,805	-0.20(-0.82%)
Mar 11, 2014	24.54	24.56	24.08	24.14	11,992,628	-0.33(-1.34%)
Mar 10, 2014	24.54	24.60	24.19	24.47	14,109,055	-0.06(-0.25%)
Mar 07, 2014	24.90	24.91	24.42	24.53	19,102,038	+0.28(+1.16%)
Mar 06, 2014	24.41	24.58	24.23	24.25	16,466,423	-0.10(-0.41%)
Mar 05, 2014	23.69	24.40	23.51	24.35	19,381,612	+0.66(+2.80%)
Mar 04, 2014	23.41	23.74	23.34	23.68	14,525,053	+0.64(+2.78%)
Mar 03, 2014	23.03	23.18	22.79	23.04	15,141,358	-0.41(-1.75%)
Feb 28, 2014	23.12	23.56	23.02	23.46	18,608,352	+0.34(+1.45%)
Feb 27, 2014	22.75	23.21	22.60	23.12	14,170,121	+0.32(+1.40%)
Feb 26, 2014	22.79	23.02	22.41	22.80	19,730,486	+0.18(+0.77%)
Feb 25, 2014	23.04	23.12	22.51	22.63	15,224,920	-0.46(-1.98%)
Feb 24, 2014	22.60	23.30	22.56	23.08	17,213,230	+0.53(+2.33%)
Feb 21, 2014	22.33	22.71	22.33	22.56	13,745,087	+0.22(+0.99%)
Feb 20, 2014	22.09	22.41	22.03	22.34	18,286,358	+0.28(+1.28%)
Feb 19, 2014	22.50	22.58	22.00	22.05	22,499,268	-0.46(-2.03%)
Feb 18, 2014	22.56	22.74	22.45	22.51	14,315,938	-0.10(-0.44%)
Feb 14, 2014	22.79	22.61	22.61	22.61	13,312,907	-0.17(-0.74%)
Feb 13, 2014	22.56	22.88	22.50	22.78	20,453,544	-0.19(-0.83%)
Feb 12, 2014	23.08	23.27	22.86	22.97	12,268,715	-0.08(-0.36%)
Feb 11, 2014	22.63	23.14	22.44	23.05	20,720,214	+0.43(+1.92%)
Feb 10, 2014	22.59	22.80	22.53	22.62	10,271,459	+0.01(+0.03%)
Feb 07, 2014	22.73	22.82	22.37	22.61	19,497,452	+0.00(+0.00%)
Feb 06, 2014	22.28	22.76	22.19	22.61	19,398,588	+0.39(+1.75%)
Feb 05, 2014	22.07	22.37	22.05	22.22	22,729,080	+0.12(+0.55%)
Feb 04, 2014	22.06	22.40	21.95	22.10	24,644,822	+0.05(+0.24%)
Feb 03, 2014	22.47	22.64	21.92	22.05	22,974,292	-0.43(-1.90%)
Jan 31, 2014	22.47	22.70	22.30	22.47	17,220,020	-0.36(-1.57%)
Jan 30, 2014	22.94	23.14	22.70	22.83	17,149,542	+0.03(+0.13%)
Jan 29, 2014	22.34	23.05	22.31	22.80	24,781,588	-0.11(-0.47%)
Jan 28, 2014	22.66	23.05	22.54	22.91	20,770,098	+0.12(+0.53%)
Jan 27, 2014	23.13	23.30	22.38	22.79	21,942,246	-0.36(-1.58%)
Jan 24, 2014	23.82	23.85	22.88	23.15	31,078,774	-0.78(-3.27%)
Jan 23, 2014	24.52	24.53	23.67	23.93	21,418,994	-0.62(-2.51%)
Jan 22, 2014	24.87	25.07	24.54	24.55	16,015,858	-0.26(-1.04%)
Jan 21, 2014	25.25	25.46	24.71	24.81	24,336,202	-0.59(-2.31%)
Jan 17, 2014	24.97	25.39	25.39	25.39	42,118,884	+1.06(+4.38%)
Jan 16, 2014	24.35	24.38	23.97	24.33	28,586,108	-0.17(-0.68%)
Jan 15, 2014	23.65	24.51	23.90	24.50	22,767,054	+0.85(+3.60%)
Jan 14, 2014	23.39	23.74	23.27	23.65	17,687,290	+0.17(+0.75%)
Jan 13, 2014	23.80	23.96	23.38	23.47	12,521,429	-0.33(-1.37%)
Jan 10, 2014	24.01	24.05	23.65	23.80	13,904,149	-0.19(-0.79%)
Jan 09, 2014	24.07	24.13	23.84	23.99	9,563,574	-0.01(-0.03%)
Jan 08, 2014	24.00	24.20	23.85	24.00	11,643,124	+0.03(+0.13%)
Jan 07, 2014	24.18	24.25	23.88	23.96	12,015,692	-0.08(-0.32%)
Jan 06, 2014	24.14	24.28	23.93	24.04	11,789,982	+0.08(+0.35%)
Jan 03, 2014	23.70	24.10	23.67	23.96	10,273,724	+0.37(+1.55%)
Jan 02, 2014	23.82	23.92	23.55	23.59	12,718,057	-0.25(-1.05%)
Dec 31, 2013	23.49	23.84	23.84	23.84	11,123,402	+0.39(+1.65%)
Dec 30, 2013	23.62	23.76	23.37	23.46	8,155,020	-0.16(-0.68%)
Dec 27, 2013	23.66	23.74	23.53	23.61	5,414,147	-0.03(-0.13%)
Dec 26, 2013	23.59	23.76	23.53	23.65	7,113,786	+0.07(+0.29%)
Dec 24, 2013	23.64	23.70	23.36	23.58	5,978,795	-0.08(-0.32%)
Dec 23, 2013	23.68	23.75	23.57	23.65	9,387,501	+0.14(+0.58%)
Dec 20, 2013	23.58	23.71	23.43	23.52	19,627,402	+0.05(+0.23%)
Dec 19, 2013	23.94	23.98	23.42	23.46	27,369,534	-0.58(-2.40%)
Dec 18, 2013	23.33	24.06	23.14	24.04	24,124,318	+0.84(+3.60%)
Dec 17, 2013	23.54	23.59	23.09	23.20	13,164,104	-0.30(-1.29%)
Dec 16, 2013	23.77	23.90	23.46	23.51	11,288,002	-0.13(-0.55%)
Dec 13, 2013	23.24	23.69	23.21	23.64	16,237,614	+0.46(+2.00%)
Dec 12, 2013	22.92	23.30	22.92	23.17	13,206,860	+0.27(+1.20%)
Dec 11, 2013	23.38	23.41	22.84	22.90	13,276,862	-0.49(-2.11%)
Dec 10, 2013	23.19	23.60	23.09	23.39	17,316,110	+0.29(+1.25%)
Dec 09, 2013	23.34	23.37	23.03	23.11	11,162,258	-0.05(-0.23%)
Dec 06, 2013	23.39	23.42	23.04	23.16	16,785,974	+0.19(+0.83%)
Dec 05, 2013	23.37	23.45	22.91	22.97	18,948,582	-0.70(-2.96%)
Dec 04, 2013	23.38	23.79	23.33	23.67	10,473,894	+0.12(+0.52%)
Dec 03, 2013	23.77	23.90	23.40	23.55	14,796,074	-0.35(-1.46%)
Dec 02, 2013	23.96	24.22	23.79	23.90	13,095,471	+0.10(+0.42%)
Nov 29, 2013	23.96	24.00	23.78	23.80	7,162,881	-0.08(-0.35%)
Nov 27, 2013	23.87	23.96	23.76	23.88	6,729,521	+0.02(+0.06%)
Nov 26, 2013	23.98	24.15	23.87	23.87	12,065,612	-0.11(-0.48%)
Nov 25, 2013	23.86	24.18	23.83	23.98	17,180,538	+0.15(+0.64%)
Nov 22, 2013	23.51	23.84	23.39	23.83	13,897,804	+0.34(+1.46%)
Nov 21, 2013	23.19	23.59	23.14	23.49	13,800,175	+0.47(+2.05%)
Nov 20, 2013	23.17	23.36	22.97	23.01	15,164,202	-0.05(-0.23%)
Nov 19, 2013	23.08	23.38	22.95	23.07	13,183,481	+0.01(+0.03%)
Nov 18, 2013	23.14	23.40	22.98	23.06	14,945,034	+0.02(+0.10%)
Nov 15, 2013	23.01	23.20	22.98	23.04	13,919,463	-0.03(-0.13%)
Nov 14, 2013	22.80	23.09	22.75	23.07	13,409,047	+0.22(+0.96%)
Nov 13, 2013	22.38	22.85	22.35	22.85	12,386,740	+0.22(+0.97%)
Nov 12, 2013	22.79	22.98	22.40	22.63	19,006,690	-0.25(-1.10%)
Nov 11, 2013	22.35	22.89	22.25	22.88	18,345,026	+0.49(+2.21%)
Nov 08, 2013	21.89	22.50	21.87	22.38	22,005,060	+0.55(+2.51%)
Nov 07, 2013	22.21	22.28	21.81	21.84	18,771,864	-0.31(-1.41%)
Nov 06, 2013	22.16	22.22	22.00	22.15	11,800,104	+0.11(+0.48%)
Nov 05, 2013	22.09	22.17	22.03	22.04	14,537,082	-0.27(-1.19%)
Nov 04, 2013	22.22	22.32	22.11	22.31	16,076,670	+0.11(+0.48%)
Nov 01, 2013	21.96	22.47	21.93	22.20	19,685,382	+0.36(+1.64%)
Oct 31, 2013	22.11	22.23	21.84	21.84	13,615,437	-0.29(-1.31%)
Oct 30, 2013	22.37	22.40	22.04	22.13	12,782,061	-0.19(-0.85%)
Oct 29, 2013	22.08	22.32	22.03	22.32	15,827,821	+0.33(+1.52%)
Oct 28, 2013	22.19	22.20	21.97	21.99	13,890,202	-0.20(-0.89%)
Oct 25, 2013	22.26	22.32	22.12	22.19	17,542,726	-0.12(-0.54%)
Oct 24, 2013	22.13	22.34	22.10	22.31	11,766,374	+0.24(+1.07%)
Oct 23, 2013	22.18	22.23	21.95	22.07	17,422,814	-0.29(-1.29%)
Oct 22, 2013	22.46	22.50	22.11	22.36	17,228,402	+0.02(+0.10%)
Oct 21, 2013	22.42	22.52	22.22	22.34	19,080,950	-0.20(-0.88%)
Oct 18, 2013	22.71	22.75	22.17	22.53	42,707,136	+0.58(+2.63%)
Oct 17, 2013	21.52	21.98	21.36	21.96	25,168,688	+0.23(+1.05%)
Oct 16, 2013	21.39	21.82	21.35	21.73	20,372,100	+0.49(+2.29%)
Oct 15, 2013	21.37	21.46	21.08	21.24	16,482,345	-0.14(-0.67%)
Oct 14, 2013	21.05	21.43	20.87	21.39	15,708,532	+0.17(+0.82%)
Oct 11, 2013	21.10	21.26	20.95	21.21	14,759,871	+0.24(+1.12%)
Oct 10, 2013	20.58	21.03	20.51	20.98	19,054,792	+0.66(+3.25%)
Oct 09, 2013	20.29	20.49	20.04	20.32	18,696,876	+0.17(+0.83%)
Oct 08, 2013	20.39	20.49	20.11	20.15	21,665,700	-0.22(-1.08%)
Oct 07, 2013	20.27	20.58	20.23	20.37	17,593,584	-0.11(-0.56%)
Oct 04, 2013	20.47	20.52	20.34	20.48	15,467,507	+0.11(+0.52%)
Oct 03, 2013	20.57	20.66	20.22	20.38	17,492,164	-0.20(-1.00%)
Oct 02, 2013	20.42	20.64	20.36	20.58	15,671,559	-0.02(-0.07%)
Oct 01, 2013	20.45	20.69	20.45	20.60	12,564,393	+0.14(+0.70%)
Sep 30, 2013	20.26	20.61	20.17	20.45	17,965,230	-0.10(-0.48%)
Sep 27, 2013	20.42	20.60	20.27	20.55	15,958,588	-0.05(-0.26%)
Sep 26, 2013	20.70	20.93	20.51	20.61	16,984,350	-0.05(-0.26%)
Sep 25, 2013	20.74	20.82	20.39	20.66	21,559,800	-0.04(-0.18%)
Sep 24, 2013	20.67	21.08	20.57	20.70	22,492,808	+0.04(+0.18%)
Sep 23, 2013	21.24	21.27	20.66	20.66	30,969,988	-0.74(-3.44%)
Sep 20, 2013	21.88	21.93	21.28	21.40	31,303,212	-0.31(-1.43%)
Sep 19, 2013	22.23	22.23	21.69	21.71	20,423,710	-0.32(-1.45%)
Sep 18, 2013	21.94	22.39	21.86	22.03	19,987,202	+0.01(+0.03%)
Sep 17, 2013	21.85	22.04	21.74	22.02	16,956,144	+0.21(+0.97%)
Sep 16, 2013	21.65	22.06	21.35	21.81	26,125,972	+0.46(+2.13%)
Sep 13, 2013	21.34	21.44	21.24	21.35	9,070,330	+0.08(+0.39%)
Sep 12, 2013	21.40	21.51	21.24	21.27	11,005,250	-0.17(-0.81%)
Sep 11, 2013	21.47	21.56	21.20	21.44	19,629,380	+0.16(+0.75%)
Sep 10, 2013	21.00	21.37	20.97	21.28	23,917,012	+0.46(+2.19%)
Sep 09, 2013	20.46	20.83	20.45	20.83	16,733,953	+0.48(+2.35%)
Sep 06, 2013	20.36	20.52	19.94	20.35	16,281,433	+0.12(+0.60%)
Sep 05, 2013	20.24	20.48	20.17	20.23	12,398,005	+0.11(+0.53%)
Sep 04, 2013	19.94	20.32	19.85	20.12	12,478,677	+0.18(+0.91%)
Sep 03, 2013	19.90	20.11	19.70	19.94	15,665,403	+0.39(+1.98%)
Aug 30, 2013	19.76	19.76	19.43	19.55	13,552,305	-0.11(-0.58%)
Aug 29, 2013	19.32	19.75	19.30	19.67	12,154,653	+0.25(+1.29%)
Aug 28, 2013	19.27	19.57	19.16	19.41	13,252,414	+0.10(+0.51%)
Aug 27, 2013	19.70	19.77	19.30	19.32	17,399,072	-0.71(-3.53%)
Aug 26, 2013	19.98	20.24	19.92	20.02	11,415,760	+0.05(+0.23%)
Aug 23, 2013	19.93	20.00	19.82	19.98	9,341,034	+0.08(+0.38%)
Aug 22, 2013	19.86	20.10	19.74	19.90	13,090,596	+0.16(+0.81%)
Aug 21, 2013	19.86	20.03	19.58	19.74	21,735,220	-0.23(-1.14%)
Aug 20, 2013	19.59	20.01	19.55	19.97	18,411,498	+0.38(+1.94%)
Aug 19, 2013	19.98	20.08	19.57	19.59	12,649,961	-0.50(-2.49%)
Aug 16, 2013	19.93	20.18	19.92	20.09	13,851,482	+0.08(+0.42%)
Aug 15, 2013	20.08	20.11	19.90	20.01	14,908,084	-0.33(-1.60%)
Aug 14, 2013	20.42	20.59	20.25	20.33	9,475,951	-0.13(-0.63%)
Aug 13, 2013	20.25	20.56	20.05	20.46	13,381,092	+0.26(+1.28%)
Aug 12, 2013	20.22	20.23	20.01	20.20	12,652,732	-0.11(-0.52%)
Aug 09, 2013	20.41	20.65	20.30	20.31	10,962,344	-0.12(-0.59%)
Aug 08, 2013	20.86	20.89	20.33	20.43	16,270,870	-0.11(-0.55%)
Aug 07, 2013	20.61	20.63	20.30	20.55	11,959,706	-0.18(-0.88%)
Aug 06, 2013	21.10	21.14	20.71	20.73	12,092,961	-0.41(-1.94%)
Aug 05, 2013	21.06	21.24	20.92	21.14	9,049,383	+0.00(+0.00%)
Aug 02, 2013	21.12	21.27	21.01	21.14	11,123,325	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.