Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.95	38.96	37.93	38.39	20,127,828	+0.98(+2.61%)
Oct 30, 2018	37.00	37.49	36.63	37.42	17,576,728	+0.71(+1.95%)
Oct 29, 2018	37.24	37.64	36.15	36.70	15,409,340	-0.02(-0.05%)
Oct 26, 2018	36.55	37.17	36.11	36.72	15,563,907	-0.48(-1.30%)
Oct 25, 2018	36.71	37.54	36.70	37.20	16,569,844	+0.89(+2.44%)
Oct 24, 2018	37.40	37.41	36.18	36.32	18,040,280	-0.86(-2.31%)
Oct 23, 2018	36.76	37.42	36.17	37.18	18,076,644	-0.49(-1.31%)
Oct 22, 2018	38.77	39.01	37.65	37.67	13,363,333	-1.09(-2.82%)
Oct 19, 2018	38.47	39.02	38.11	38.76	17,880,472	+0.33(+0.85%)
Oct 18, 2018	39.17	39.66	38.20	38.44	17,811,384	-0.97(-2.46%)
Oct 17, 2018	38.38	39.95	38.02	39.41	26,491,258	+1.04(+2.72%)
Oct 16, 2018	38.20	38.58	37.14	38.36	28,947,240	+2.06(+5.68%)
Oct 15, 2018	36.26	36.55	35.97	36.30	14,353,224	+0.03(+0.09%)
Oct 12, 2018	36.99	37.22	35.81	36.27	19,219,038	-0.05(-0.14%)
Oct 11, 2018	36.89	37.39	36.05	36.32	26,041,374	-0.94(-2.53%)
Oct 10, 2018	38.70	38.76	37.17	37.26	16,937,168	-1.29(-3.34%)
Oct 09, 2018	39.00	39.09	38.36	38.55	11,974,425	-0.72(-1.83%)
Oct 08, 2018	38.84	39.43	38.66	39.27	8,447,753	+0.23(+0.58%)
Oct 05, 2018	39.57	39.69	38.83	39.04	9,506,953	-0.43(-1.10%)
Oct 04, 2018	39.57	40.03	39.23	39.47	9,247,699	+0.13(+0.34%)
Oct 03, 2018	39.39	39.86	39.23	39.34	10,759,939	+0.40(+1.03%)
Oct 02, 2018	39.00	39.22	38.54	38.94	11,483,007	+0.00(+0.00%)
Oct 01, 2018	39.18	39.51	38.84	38.94	11,628,353	+0.05(+0.13%)
Sep 28, 2018	39.60	39.71	38.75	38.89	16,989,292	-1.00(-2.51%)
Sep 27, 2018	39.94	40.22	39.71	39.89	14,615,055	+0.06(+0.15%)
Sep 26, 2018	40.38	40.49	39.70	39.83	10,110,656	-0.48(-1.20%)
Sep 25, 2018	40.67	41.08	40.29	40.32	10,786,547	-0.23(-0.58%)
Sep 24, 2018	41.23	41.29	40.48	40.55	9,479,571	-0.71(-1.72%)
Sep 21, 2018	41.70	41.73	41.04	41.26	25,686,734	-0.39(-0.94%)
Sep 20, 2018	41.54	42.06	41.51	41.65	14,142,494	+0.65(+1.59%)
Sep 19, 2018	39.98	41.22	39.98	41.00	14,954,391	+1.04(+2.61%)
Sep 18, 2018	39.97	40.12	39.71	39.96	8,481,580	+0.14(+0.36%)
Sep 17, 2018	40.50	40.53	39.71	39.82	8,055,000	-0.43(-1.06%)
Sep 14, 2018	39.99	40.51	39.96	40.24	8,329,570	+0.39(+0.98%)
Sep 13, 2018	39.86	40.17	39.67	39.85	10,035,197	+0.20(+0.51%)
Sep 12, 2018	39.91	40.17	39.47	39.65	7,462,565	-0.32(-0.79%)
Sep 11, 2018	39.84	40.12	39.57	39.97	6,001,520	-0.07(-0.17%)
Sep 10, 2018	40.39	40.48	40.01	40.03	5,897,641	-0.23(-0.58%)
Sep 07, 2018	40.10	40.42	39.98	40.27	8,724,027	+0.24(+0.60%)
Sep 06, 2018	40.54	40.76	39.82	40.03	9,568,681	-0.66(-1.62%)
Sep 05, 2018	40.63	40.96	40.51	40.68	6,619,201	+0.01(+0.02%)
Sep 04, 2018	40.80	40.84	40.23	40.68	10,206,270	-0.10(-0.25%)
Aug 31, 2018		40.78	40.78	40.78	0	-0.39(-0.95%)
Aug 30, 2018	41.56	41.66	41.09	41.17	13,651,379	-0.54(-1.30%)
Aug 29, 2018	41.75	41.91	41.40	41.71	9,408,339	-0.04(-0.10%)
Aug 28, 2018	41.80	42.11	41.65	41.75	8,884,376	+0.09(+0.22%)
Aug 27, 2018	40.48	41.84	40.43	41.66	15,947,663	+1.46(+3.64%)
Aug 24, 2018	40.37	40.59	40.17	40.20	6,730,788	+0.01(+0.02%)
Aug 23, 2018	40.43	40.68	40.07	40.19	9,219,888	-0.39(-0.97%)
Aug 22, 2018	40.38	40.63	40.28	40.58	5,929,918	+0.05(+0.12%)
Aug 21, 2018	40.18	40.87	40.09	40.53	11,531,968	+0.21(+0.52%)
Aug 20, 2018	40.36	40.58	40.20	40.33	9,458,099	-0.07(-0.17%)
Aug 17, 2018	40.23	40.59	40.23	40.39	7,010,764	+0.06(+0.15%)
Aug 16, 2018	39.94	40.58	39.92	40.33	9,896,855	+0.71(+1.79%)
Aug 15, 2018	39.47	39.74	39.27	39.62	11,371,610	-0.34(-0.86%)
Aug 14, 2018	39.67	40.12	39.58	39.97	10,412,854	+0.43(+1.08%)
Aug 13, 2018	40.37	40.48	39.48	39.54	13,707,143	-0.87(-2.15%)
Aug 10, 2018	40.82	40.83	40.20	40.41	17,149,996	-0.88(-2.12%)
Aug 09, 2018	41.84	41.96	41.26	41.29	9,081,162	-0.57(-1.36%)
Aug 08, 2018	41.86	42.07	41.72	41.85	7,046,180	-0.01(-0.02%)
Aug 07, 2018	41.88	42.46	41.84	41.86	6,744,637	+0.12(+0.28%)
Aug 06, 2018	41.66	41.85	41.39	41.75	6,091,609	+0.07(+0.16%)
Aug 03, 2018	41.73	41.89	41.53	41.68	6,498,234	+0.08(+0.20%)
Aug 02, 2018	41.59	41.78	41.13	41.59	9,439,366	-0.31(-0.74%)
Aug 01, 2018	42.54	42.74	41.79	41.90	11,010,541	-0.32(-0.75%)
Jul 31, 2018	42.56	42.60	41.94	42.22	11,633,600	-0.28(-0.67%)
Jul 30, 2018	42.49	42.85	42.11	42.51	12,122,307	+0.13(+0.30%)
Jul 27, 2018	42.41	42.59	42.11	42.38	8,737,532	+0.05(+0.12%)
Jul 26, 2018	42.52	42.64	42.27	42.33	6,655,323	-0.04(-0.10%)
Jul 25, 2018	42.32	42.43	41.84	42.37	9,014,094	+0.05(+0.12%)
Jul 24, 2018	42.32	42.77	42.21	42.32	8,739,077	+0.20(+0.47%)
Jul 23, 2018		42.34	41.72	42.12	9,310,110	+0.39(+0.94%)
Jul 20, 2018	41.22	41.99	41.19	41.73	10,732,789	+0.35(+0.84%)
Jul 19, 2018	41.92	42.31	41.33	41.38	13,688,069	-0.59(-1.40%)
Jul 18, 2018	42.13	42.75	41.55	41.97	22,172,424	+1.15(+2.81%)
Jul 17, 2018	40.68	41.05	40.25	40.83	13,412,739	+0.23(+0.57%)
Jul 16, 2018	40.03	40.75	40.01	40.60	10,508,495	+0.68(+1.71%)
Jul 13, 2018	39.91	40.18	39.41	39.91	11,771,736	+0.05(+0.12%)
Jul 12, 2018	39.85	40.07	39.71	39.86	9,364,550	+0.22(+0.57%)
Jul 11, 2018	39.55	39.91	39.51	39.64	7,335,204	-0.29(-0.73%)
Jul 10, 2018	40.20	40.39	39.84	39.93	11,126,036	-0.26(-0.64%)
Jul 09, 2018	39.26	40.26	39.26	40.19	11,338,092	+1.10(+2.80%)
Jul 06, 2018	38.63	39.26	38.42	39.09	8,756,974	+0.32(+0.84%)
Jul 05, 2018	39.26	39.42	38.52	38.77	12,430,249	-0.27(-0.68%)
Jul 03, 2018		39.03	39.03	39.03	0	-0.58(-1.47%)
Jul 02, 2018	38.98	39.66	38.82	39.62	10,425,746	+0.27(+0.67%)
Jun 29, 2018	40.66	40.90	39.33	39.35	16,372,904	-0.74(-1.84%)
Jun 28, 2018	39.23	40.30	39.20	40.09	17,075,626	+0.91(+2.33%)
Jun 27, 2018	39.80	40.26	39.18	39.18	14,015,891	-0.50(-1.26%)
Jun 26, 2018	39.80	39.89	39.12	39.67	14,572,811	-0.12(-0.29%)
Jun 25, 2018	40.39	40.50	39.40	39.79	17,688,332	-0.80(-1.96%)
Jun 22, 2018	41.49	41.96	40.51	40.59	22,258,276	-0.75(-1.81%)
Jun 21, 2018	41.23	41.61	40.66	41.33	13,272,480	-0.08(-0.20%)
Jun 20, 2018	41.62	41.83	41.37	41.42	7,915,005	-0.02(-0.06%)
Jun 19, 2018	41.65	41.67	41.08	41.44	15,044,695	-0.71(-1.67%)
Jun 18, 2018	42.10	42.29	41.88	42.15	9,023,393	-0.32(-0.76%)
Jun 15, 2018		42.69	41.99	42.47	13,859,477	-0.12(-0.29%)
Jun 14, 2018	42.93	42.94	42.42	42.60	10,382,979	-0.24(-0.56%)
Jun 13, 2018	42.74	43.47	42.56	42.84	9,610,708	+0.23(+0.55%)
Jun 12, 2018	43.07	43.27	42.30	42.60	10,784,606	-0.38(-0.89%)
Jun 11, 2018	43.33	43.53	42.98	42.99	8,203,338	-0.11(-0.25%)
Jun 08, 2018	43.26	43.32	42.81	43.09	7,724,852	-0.19(-0.44%)
Jun 07, 2018	43.38	43.77	43.05	43.28	10,211,956	+0.19(+0.44%)
Jun 06, 2018		43.23		43.09	9,569,086	+0.94(+2.23%)
Jun 05, 2018	42.56	42.75	42.06	42.16	10,998,961	-0.64(-1.49%)
Jun 04, 2018	42.81	42.94	42.70	42.80	6,653,799	+0.28(+0.66%)
Jun 01, 2018	42.28	42.73	42.23	42.51	12,050,439	+0.89(+2.13%)
May 31, 2018	42.09	42.16	41.43	41.62	18,249,872	-0.69(-1.63%)
May 30, 2018	42.09	42.50	41.58	42.31	13,903,726	+0.84(+2.02%)
May 29, 2018	43.32	43.43	41.10	41.48	32,037,614	-2.53(-5.75%)
May 25, 2018		44.01	44.01	44.01	0	-0.82(-1.83%)
May 24, 2018	44.94	45.06	44.14	44.83	7,995,154	-0.29(-0.64%)
May 23, 2018	45.23	45.33	44.52	45.12	7,865,539	-0.44(-0.97%)
May 22, 2018	45.21	45.99	45.20	45.56	7,142,527	+0.43(+0.96%)
May 21, 2018	45.19	45.61	45.03	45.13	7,109,066	+0.37(+0.82%)
May 18, 2018	45.29	45.60	44.72	44.76	8,073,612	-0.79(-1.73%)
May 17, 2018	45.57	45.78	45.11	45.55	5,513,089	-0.08(-0.18%)
May 16, 2018	45.28	45.80	45.24	45.63	5,441,868	+0.10(+0.22%)
May 15, 2018	45.69	46.01	45.24	45.53	9,062,478	-0.31(-0.67%)
May 14, 2018	45.95	46.19	45.75	45.84	7,005,789	+0.02(+0.04%)
May 11, 2018	45.74	46.11	45.56	45.83	7,303,473	+0.13(+0.29%)
May 10, 2018	45.02	45.83	44.71	45.69	9,887,868	+0.75(+1.66%)
May 09, 2018	44.51	45.04	44.13	44.95	8,569,905	+0.63(+1.42%)
May 08, 2018	43.63	44.63	43.49	44.31	13,946,780	+0.82(+1.89%)
May 07, 2018	42.87	43.69	42.78	43.49	7,925,120	+0.82(+1.93%)
May 04, 2018	42.11	42.98	41.94	42.67	12,489,854	+0.27(+0.63%)
May 03, 2018	42.65	42.70	41.41	42.40	13,777,959	-0.51(-1.20%)
May 02, 2018	43.00	43.62	42.75	42.92	10,757,470	-0.09(-0.21%)
May 01, 2018	42.66	43.06	42.36	43.01	10,236,743	+0.16(+0.37%)
Apr 30, 2018	43.32	43.58	42.82	42.85	9,888,667	-0.20(-0.46%)
Apr 27, 2018	43.04	43.59	42.99	43.05	9,377,009	-0.07(-0.17%)
Apr 26, 2018	42.97	43.46	42.69	43.13	17,754,180	+0.13(+0.31%)
Apr 25, 2018	43.66	43.68	42.81	42.99	15,277,707	-0.85(-1.94%)
Apr 24, 2018	44.58	45.12	43.32	43.85	13,002,658	-0.47(-1.06%)
Apr 23, 2018	45.07	45.10	44.06	44.32	10,316,654	-0.68(-1.51%)
Apr 20, 2018	45.35	45.71	44.70	44.99	12,325,960	-0.20(-0.44%)
Apr 19, 2018	44.09	45.30	44.07	45.19	16,789,452	+1.19(+2.70%)
Apr 18, 2018	44.54	45.44	43.73	44.00	21,207,932	+0.02(+0.04%)
Apr 17, 2018	44.62	44.70	43.60	43.99	17,555,172	-0.13(-0.30%)
Apr 16, 2018	44.15	44.57	44.07	44.12	8,811,559	+0.35(+0.79%)
Apr 13, 2018	45.23	45.34	43.58	43.77	14,965,127	-0.72(-1.62%)
Apr 12, 2018	44.06	44.86	44.04	44.49	11,274,723	+0.92(+2.10%)
Apr 11, 2018	43.75	44.18	43.47	43.57	14,667,594	-1.16(-2.59%)
Apr 10, 2018	44.71	45.06	44.25	44.73	11,240,286	+0.65(+1.48%)
Apr 09, 2018	44.28	45.13	44.01	44.08	9,818,057	+0.26(+0.58%)
Apr 06, 2018	44.71	45.04	43.37	43.82	11,593,633	-1.50(-3.32%)
Apr 05, 2018	44.79	45.76	44.74	45.32	11,853,802	+0.98(+2.22%)
Apr 04, 2018	43.10	44.44	43.06	44.34	8,098,044	+0.41(+0.94%)
Apr 03, 2018	43.80	44.23	43.18	43.93	12,510,167	+0.37(+0.85%)
Apr 02, 2018	44.47	44.63	42.91	43.56	11,269,467	-1.02(-2.30%)
Mar 29, 2018		44.58	44.58	44.58	0	+0.87(+1.98%)
Mar 28, 2018	44.02	44.14	42.94	43.71	13,631,491	-0.20(-0.45%)
Mar 27, 2018	45.05	45.36	43.48	43.91	14,992,921	-0.95(-2.12%)
Mar 26, 2018	44.06	44.97	43.49	44.86	14,419,390	+1.84(+4.28%)
Mar 23, 2018	45.37	45.42	42.95	43.02	20,222,746	-2.12(-4.70%)
Mar 22, 2018	46.52	46.82	45.04	45.14	18,033,380	-2.04(-4.33%)
Mar 21, 2018	47.37	48.06	47.00	47.18	10,501,249	-0.30(-0.63%)
Mar 20, 2018	47.25	47.81	47.00	47.48	10,199,457	+0.43(+0.91%)
Mar 19, 2018	47.42	47.65	46.42	47.05	9,825,400	-0.46(-0.97%)
Mar 16, 2018	47.41	47.97	47.33	47.51	11,068,598	+0.24(+0.51%)
Mar 15, 2018	47.41	47.54	47.04	47.27	6,837,037	+0.19(+0.40%)
Mar 14, 2018	48.27	48.27	46.92	47.08	10,148,098	-0.86(-1.79%)
Mar 13, 2018	48.93	48.98	47.81	47.94	7,299,886	-0.73(-1.49%)
Mar 12, 2018	48.42	49.06	48.37	48.67	9,832,079	+0.20(+0.41%)
Mar 09, 2018	47.37	48.57	47.30	48.47	12,752,480	+1.41(+3.00%)
Mar 08, 2018	47.05	47.23	46.24	47.06	9,061,860	+0.07(+0.14%)
Mar 07, 2018		47.12		46.99	9,897,274	+0.26(+0.57%)
Mar 06, 2018	46.18	46.85	45.78	46.73	11,811,780	+0.88(+1.93%)
Mar 05, 2018	44.88	46.27	44.86	45.85	9,196,985	+0.62(+1.37%)
Mar 02, 2018	44.73	45.33	44.21	45.23	14,711,049	+0.21(+0.46%)
Mar 01, 2018	46.18	46.51	44.95	45.02	14,638,068	-1.26(-2.73%)
Feb 28, 2018	47.17	47.61	46.27	46.28	11,618,228	-0.58(-1.23%)
Feb 27, 2018	47.09	47.76	46.82	46.86	14,231,282	-0.24(-0.51%)
Feb 26, 2018	46.52	47.10	46.44	47.10	9,435,841	+0.78(+1.68%)
Feb 23, 2018	45.47	46.37	45.47	46.32	8,093,892	+1.00(+2.21%)
Feb 22, 2018			45.12	45.32	7,390,198	-0.20(-0.44%)
Feb 21, 2018	45.53	46.54	45.42	45.52	10,113,140	+0.03(+0.07%)
Feb 20, 2018	45.38	45.98	45.23	45.49	9,330,501	-0.07(-0.15%)
Feb 16, 2018		45.56	45.56	45.56	0	-0.21(-0.47%)
Feb 15, 2018	45.84	45.94	45.32	45.77	9,404,544	+0.29(+0.64%)
Feb 14, 2018	44.01	45.52	44.00	45.48	12,752,923	+1.37(+3.11%)
Feb 13, 2018	43.81	44.52	43.69	44.11	10,478,711	-0.03(-0.07%)
Feb 12, 2018	43.62	44.73	43.47	44.14	14,176,897	+1.07(+2.47%)
Feb 09, 2018	43.42	43.71	41.33	43.08	19,046,942	+0.29(+0.68%)
Feb 08, 2018	45.06	45.15	42.79	42.79	17,015,174	-2.28(-5.06%)
Feb 07, 2018	44.55	46.03	44.52	45.07	13,922,454	+0.18(+0.40%)
Feb 06, 2018	42.30	44.91	42.05	44.89	21,315,338	+0.82(+1.86%)
Feb 05, 2018	45.14	45.85	42.92	44.07	16,179,726	-1.77(-3.86%)
Feb 02, 2018	47.12	47.33	45.76	45.84	11,841,927	-1.63(-3.43%)
Feb 01, 2018	46.68	47.47	46.57	47.46	9,046,644	+0.74(+1.59%)
Jan 31, 2018	46.85	47.16	46.54	46.72	8,706,368	-0.04(-0.09%)
Jan 30, 2018	46.82	47.23	46.72	46.76	8,859,476	-0.50(-1.05%)
Jan 29, 2018	47.29	47.75	47.23	47.26	9,109,565	-0.12(-0.26%)
Jan 26, 2018	46.96	47.39	46.68	47.38	10,189,934	+0.65(+1.39%)
Jan 25, 2018	47.18	47.19	46.81	46.73	11,503,439	-0.35(-0.75%)
Jan 24, 2018	47.06	47.49	46.81	47.09	10,215,918	+0.27(+0.58%)
Jan 23, 2018	47.00	47.14	46.60	46.81	11,393,470	-0.37(-0.78%)
Jan 22, 2018	46.45	47.28	46.19	47.18	20,487,544	-0.08(-0.17%)
Jan 19, 2018	45.81	47.30	45.81	47.27	18,386,018	+1.33(+2.90%)
Jan 18, 2018	45.98	46.06	45.32	45.93	16,957,400	+0.40(+0.89%)
Jan 17, 2018	45.06	45.58	44.30	45.53	14,468,473	+0.62(+1.37%)
Jan 16, 2018	45.78	46.05	44.58	44.91	13,410,443	-0.43(-0.94%)
Jan 12, 2018		45.34	45.34	45.34	0	+0.76(+1.70%)
Jan 11, 2018	44.54	44.70	44.27	44.58	10,101,904	+0.22(+0.50%)
Jan 10, 2018		44.81		44.36	13,393,475	+0.52(+1.18%)
Jan 09, 2018	43.65	44.03	43.61	43.84	8,050,986	+0.34(+0.78%)
Jan 08, 2018	43.54	43.74	43.34	43.51	8,122,297	-0.18(-0.41%)
Jan 05, 2018	43.76	43.79	43.38	43.69	7,872,613	-0.02(-0.04%)
Jan 04, 2018	43.43	44.03	43.19	43.70	10,549,336	+0.66(+1.53%)
Jan 03, 2018	43.02	43.23	42.71	43.05	8,453,997	+0.12(+0.27%)
Jan 02, 2018	43.40	43.42	42.91	42.93	8,077,665	-0.23(-0.53%)
Dec 29, 2017		43.16	43.16	43.16	0	-0.15(-0.34%)
Dec 28, 2017	43.40	43.41	43.13	43.31	4,541,053	+0.07(+0.15%)
Dec 27, 2017	43.05	43.26	42.87	43.24	7,030,902	+0.08(+0.19%)
Dec 26, 2017	43.22	43.40	42.85	43.16	4,015,701	-0.21(-0.47%)
Dec 22, 2017	43.62	43.68	42.98	43.37	7,481,017	-0.13(-0.30%)
Dec 21, 2017	43.44	43.84	43.24	43.50	13,655,548	+0.30(+0.70%)
Dec 20, 2017	43.91	44.00	43.17	43.19	7,821,605	-0.35(-0.79%)
Dec 19, 2017	44.04	44.08	43.52	43.54	7,409,539	-0.25(-0.58%)
Dec 18, 2017	44.31	44.33	43.58	43.79	10,257,859	+0.12(+0.26%)
Dec 15, 2017	43.64	43.95	43.35	43.68	15,448,738	+0.38(+0.87%)
Dec 14, 2017	43.93	44.26	43.29	43.30	9,956,373	-0.44(-1.02%)
Dec 13, 2017	44.39	44.63	43.70	43.75	12,761,126	-0.55(-1.24%)
Dec 12, 2017	43.81	44.50	43.38	44.30	9,901,160	+0.89(+2.05%)
Dec 11, 2017	43.24	43.51	43.21	43.41	7,679,249	-0.10(-0.23%)
Dec 08, 2017	43.59	43.59	42.90	43.51	7,888,314	+0.44(+1.03%)
Dec 07, 2017	42.23	43.38	42.17	43.06	10,649,178	+0.54(+1.28%)
Dec 06, 2017	42.50	43.07	42.31	42.52	8,407,893	+0.00(+0.00%)
Dec 05, 2017	43.49	43.55	42.61		9,676,210	+0.00(+0.00%)
Dec 04, 2017	43.69	43.90	43.33	43.33	12,934,572	+0.60(+1.41%)
Dec 01, 2017	42.68	42.97	41.83	42.73	12,173,702	+0.28(+0.66%)
Nov 30, 2017	42.63	43.25	42.23	42.45	14,778,470	+0.24(+0.57%)
Nov 29, 2017	41.88	42.62	41.79	42.22	11,462,935	+0.76(+1.83%)
Nov 28, 2017	40.43	41.57	40.25	41.46	10,941,147	+1.15(+2.86%)
Nov 27, 2017	40.29	40.57	40.07	40.31	6,109,167	-0.05(-0.12%)
Nov 24, 2017	40.55	40.63	40.34	40.36	3,273,722	-0.02(-0.06%)
Nov 22, 2017	40.59	40.82	40.36	40.38	4,602,440	-0.24(-0.59%)
Nov 21, 2017	40.81	40.93	40.55	40.62	7,338,791	+0.22(+0.55%)
Nov 20, 2017	40.23	40.54	40.03	40.40	5,561,219	+0.34(+0.84%)
Nov 17, 2017	39.72	40.22	39.62	40.06	6,069,353	+0.08(+0.21%)
Nov 16, 2017	39.81	40.18	39.79	39.98	9,468,779	+0.41(+1.04%)
Nov 15, 2017	39.35	39.92	39.01	39.57	11,852,149	-0.23(-0.58%)
Nov 14, 2017	39.79	39.94	39.45	39.80	7,253,978	-0.21(-0.51%)
Nov 13, 2017	39.69	40.11	39.68	40.00	6,966,260	-0.11(-0.27%)
Nov 10, 2017	40.32	40.47	40.08	40.11	6,608,989	-0.05(-0.12%)
Nov 09, 2017	40.13	40.54	39.70	40.16	7,523,145	-0.18(-0.45%)
Nov 08, 2017	40.48	40.62	40.09	40.34	10,253,974	-0.29(-0.71%)
Nov 07, 2017	41.34	41.62	40.52	40.63	10,711,956	-0.62(-1.50%)
Nov 06, 2017	41.03	41.37	40.92	41.24	5,887,955	+0.10(+0.24%)
Nov 03, 2017	41.25	41.48	40.85	41.15	7,192,881	-0.33(-0.79%)
Nov 02, 2017	40.74	41.49	40.73	41.48	9,606,537	+0.65(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.