Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.70	24.06	24.06	24.06	11,024,240	+0.39(+1.65%)
Dec 30, 2013	23.83	23.97	23.58	23.67	8,082,319	-0.16(-0.68%)
Dec 27, 2013	23.87	23.95	23.74	23.83	5,365,881	-0.03(-0.13%)
Dec 26, 2013	23.80	23.97	23.74	23.86	7,050,368	+0.07(+0.29%)
Dec 24, 2013	23.85	23.91	23.57	23.79	5,925,496	-0.08(-0.32%)
Dec 23, 2013	23.90	23.97	23.78	23.87	9,303,814	+0.14(+0.58%)
Dec 20, 2013	23.79	23.93	23.64	23.73	19,452,428	+0.05(+0.23%)
Dec 19, 2013	24.16	24.20	23.64	23.67	27,125,540	-0.58(-2.40%)
Dec 18, 2013	23.54	24.28	23.35	24.26	23,909,256	+0.84(+3.60%)
Dec 17, 2013	23.75	23.80	23.30	23.41	13,046,748	-0.31(-1.29%)
Dec 16, 2013	23.98	24.11	23.67	23.72	11,187,372	-0.13(-0.55%)
Dec 13, 2013	23.45	23.91	23.42	23.85	16,092,860	+0.47(+2.00%)
Dec 12, 2013	23.13	23.51	23.13	23.38	13,089,124	+0.28(+1.19%)
Dec 11, 2013	23.59	23.62	23.04	23.11	13,158,502	-0.50(-2.11%)
Dec 10, 2013	23.40	23.82	23.30	23.60	17,161,740	+0.29(+1.25%)
Dec 09, 2013	23.55	23.58	23.24	23.31	11,062,749	-0.05(-0.23%)
Dec 06, 2013	23.60	23.63	23.25	23.37	16,636,330	+0.19(+0.83%)
Dec 05, 2013	23.58	23.66	23.11	23.18	18,779,660	-0.71(-2.96%)
Dec 04, 2013	23.59	24.01	23.54	23.88	10,380,521	+0.12(+0.52%)
Dec 03, 2013	23.99	24.11	23.61	23.76	14,664,170	-0.35(-1.46%)
Dec 02, 2013	24.18	24.43	24.00	24.11	12,978,728	+0.10(+0.42%)
Nov 29, 2013	24.17	24.22	24.00	24.01	7,099,026	-0.08(-0.35%)
Nov 27, 2013	24.09	24.18	23.97	24.10	6,669,528	+0.02(+0.06%)
Nov 26, 2013	24.20	24.37	24.08	24.08	11,958,050	-0.12(-0.48%)
Nov 25, 2013	24.07	24.39	24.04	24.20	17,027,378	+0.15(+0.64%)
Nov 22, 2013	23.72	24.05	23.60	24.04	13,773,908	+0.35(+1.46%)
Nov 21, 2013	23.40	23.80	23.34	23.70	13,677,150	+0.48(+2.05%)
Nov 20, 2013	23.38	23.57	23.18	23.22	15,029,017	-0.05(-0.23%)
Nov 19, 2013	23.29	23.59	23.16	23.27	13,065,954	+0.01(+0.03%)
Nov 18, 2013	23.35	23.61	23.18	23.27	14,811,803	+0.02(+0.10%)
Nov 15, 2013	23.21	23.41	23.19	23.24	13,795,374	-0.03(-0.13%)
Nov 14, 2013	23.01	23.30	22.95	23.27	13,289,508	+0.22(+0.96%)
Nov 13, 2013	22.58	23.06	22.55	23.05	12,276,315	+0.22(+0.97%)
Nov 12, 2013	22.99	23.19	22.60	22.83	18,837,250	-0.25(-1.10%)
Nov 11, 2013	22.55	23.09	22.45	23.08	18,181,484	+0.50(+2.21%)
Nov 08, 2013	22.09	22.70	22.07	22.58	21,808,890	+0.55(+2.51%)
Nov 07, 2013	22.41	22.48	22.01	22.03	18,604,518	-0.31(-1.41%)
Nov 06, 2013	22.35	22.42	22.20	22.35	11,694,909	+0.11(+0.48%)
Nov 05, 2013	22.29	22.37	22.22	22.24	14,407,487	-0.27(-1.19%)
Nov 04, 2013	22.42	22.52	22.31	22.51	15,933,350	+0.11(+0.48%)
Nov 01, 2013	22.16	22.67	22.13	22.40	19,509,892	+0.36(+1.64%)
Oct 31, 2013	22.31	22.43	22.04	22.04	13,494,058	-0.29(-1.31%)
Oct 30, 2013	22.57	22.60	22.24	22.33	12,668,112	-0.19(-0.85%)
Oct 29, 2013	22.28	22.52	22.22	22.52	15,686,720	+0.34(+1.52%)
Oct 28, 2013	22.38	22.40	22.17	22.19	13,766,374	-0.20(-0.89%)
Oct 25, 2013	22.46	22.52	22.32	22.38	17,386,336	-0.12(-0.54%)
Oct 24, 2013	22.33	22.54	22.30	22.51	11,661,479	+0.24(+1.07%)
Oct 23, 2013	22.38	22.43	22.14	22.27	17,267,494	-0.29(-1.29%)
Oct 22, 2013	22.66	22.71	22.31	22.56	17,074,814	+0.02(+0.10%)
Oct 21, 2013	22.62	22.72	22.42	22.54	18,910,848	-0.20(-0.88%)
Oct 18, 2013	22.91	22.95	22.37	22.74	42,326,412	+0.58(+2.63%)
Oct 17, 2013	21.72	22.18	21.55	22.16	24,944,314	+0.23(+1.05%)
Oct 16, 2013	21.58	22.02	21.54	21.93	20,190,486	+0.49(+2.29%)
Oct 15, 2013	21.56	21.65	21.27	21.44	16,335,408	-0.15(-0.67%)
Oct 14, 2013	21.24	21.62	21.06	21.58	15,568,494	+0.18(+0.82%)
Oct 11, 2013	21.29	21.45	21.14	21.40	14,628,290	+0.24(+1.12%)
Oct 10, 2013	20.77	21.22	20.69	21.17	18,884,924	+0.67(+3.25%)
Oct 09, 2013	20.47	20.68	20.23	20.50	18,530,198	+0.17(+0.83%)
Oct 08, 2013	20.57	20.68	20.29	20.33	21,472,554	-0.22(-1.08%)
Oct 07, 2013	20.45	20.77	20.41	20.55	17,436,742	-0.11(-0.56%)
Oct 04, 2013	20.65	20.71	20.52	20.67	15,329,618	+0.11(+0.52%)
Oct 03, 2013	20.75	20.85	20.40	20.56	17,336,226	-0.21(-1.00%)
Oct 02, 2013	20.60	20.83	20.55	20.77	15,531,850	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.