Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	31.24	32.09	31.24	31.86	6,612,317	+0.34(+1.08%)
Jun 27, 2002	30.91	31.52	30.10	31.52	6,573,776	+1.01(+3.32%)
Jun 26, 2002	29.45	30.69	29.43	30.50	8,149,097	-0.49(-1.57%)
Jun 25, 2002	31.35	32.51	30.79	30.99	7,236,820	-0.03(-0.10%)
Jun 21, 2002	31.08	31.49	30.80	31.02	9,125,068	-0.64(-2.01%)
Jun 20, 2002	32.33	32.83	31.39	31.66	6,230,151	-0.99(-3.04%)
Jun 19, 2002	32.35	33.28	32.19	32.65	7,636,161	-0.78(-2.32%)
Jun 18, 2002	33.00	33.97	32.59	33.42	6,092,214	+0.06(+0.18%)
Jun 17, 2002	32.04	33.46	31.84	33.36	6,901,984	+2.05(+6.54%)
Jun 14, 2002	30.32	31.72	30.18	31.32	9,197,823	-1.04(-3.20%)
Jun 12, 2002	31.80	32.60	30.98	32.35	7,697,015	+0.41(+1.27%)
Jun 11, 2002	33.63	33.63	31.86	31.95	5,447,832	-1.30(-3.91%)
Jun 10, 2002	32.83	33.42	32.09	33.25	5,440,394	+0.21(+0.65%)
Jun 07, 2002	31.89	33.42	31.69	33.03	6,575,128	+0.10(+0.29%)
Jun 06, 2002	33.41	33.50	32.59	32.94	6,197,695	-0.47(-1.42%)
Jun 05, 2002	32.20	33.54	32.17	33.41	7,026,263	-0.21(-0.62%)
May 31, 2002	33.01	34.12	32.83	33.62	7,334,052	-0.89(-2.57%)
May 28, 2002	35.32	35.42	34.03	34.50	5,725,734	-0.94(-2.65%)
May 27, 2002	35.98	36.01	35.13	35.44	3,445,718	+0.00(+0.00%)
May 24, 2002	35.98	36.01	35.13	35.44	3,445,718	-0.41(-1.13%)
May 23, 2002	35.58	36.12	35.29	35.85	4,932,191	+0.34(+0.96%)
May 22, 2002	35.38	35.56	34.92	35.51	6,246,784	-0.27(-0.76%)
May 21, 2002	36.86	37.41	35.64	35.78	7,348,521	-0.71(-1.95%)
May 20, 2002	37.34	37.34	36.42	36.49	5,217,126	-0.84(-2.26%)
May 17, 2002	37.23	37.48	36.97	37.34	7,027,480	+0.59(+1.61%)
May 16, 2002	36.32	36.85	36.24	36.74	5,019,822	+0.43(+1.18%)
May 15, 2002	36.29	36.94	35.90	36.32	6,239,211	-0.25(-0.69%)
May 14, 2002	36.57	36.78	35.64	36.57	8,329,091	+0.92(+2.59%)
May 13, 2002	34.76	35.72	34.02	35.64	6,404,059	+0.91(+2.62%)
May 10, 2002	35.79	35.97	34.50	34.73	7,712,296	-1.13(-3.15%)
May 09, 2002	35.35	36.37	35.05	35.86	8,957,380	+0.01(+0.02%)
May 08, 2002	34.02	36.57	34.02	35.86	10,884,034	+2.65(+8.00%)
May 07, 2002	33.39	33.64	32.48	33.20	10,522,288	-0.11(-0.33%)
May 06, 2002	35.32	35.35	33.31	33.31	7,440,615	-2.18(-6.15%)
May 03, 2002	36.05	36.06	35.20	35.49	6,775,948	-0.62(-1.72%)
May 02, 2002	35.52	36.19	35.32	36.12	7,928,668	+0.60(+1.69%)
May 01, 2002	35.12	35.56	33.98	35.52	9,903,871	+0.23(+0.65%)
Apr 30, 2002	35.21	36.23	35.01	35.29	8,135,979	+0.16(+0.46%)
Apr 29, 2002	35.49	36.39	34.42	35.12	9,157,253	-0.41(-1.14%)
Apr 26, 2002	36.42	36.42	35.28	35.53	11,938,035	-0.06(-0.17%)
Apr 25, 2002	37.42	37.42	35.10	35.59	15,598,772	-2.11(-5.61%)
Apr 24, 2002	39.38	39.38	37.64	37.71	10,586,523	-1.86(-4.69%)
Apr 23, 2002	39.67	40.52	39.39	39.56	5,469,063	-0.11(-0.28%)
Apr 22, 2002	37.89	40.33	39.38	39.67	4,969,380	-1.01(-2.47%)
Apr 19, 2002	41.17	42.15	40.34	40.68	6,433,675	-0.13(-0.33%)
Apr 18, 2002	40.70	41.00	40.09	40.81	5,654,061	+0.12(+0.29%)
Apr 17, 2002	40.76	41.23	40.32	40.69	6,530,231	+0.11(+0.27%)
Apr 16, 2002	39.27	40.85	39.27	40.58	7,691,335	+1.64(+4.22%)
Apr 15, 2002	39.71	40.01	31.56	38.94	6,312,777	-0.32(-0.81%)
Apr 12, 2002	38.30	39.56	38.30	39.26	10,384,757	+1.07(+2.81%)
Apr 11, 2002	39.60	39.66	37.86	38.19	11,052,939	-2.12(-5.27%)
Apr 10, 2002	40.86	41.52	39.97	40.31	7,808,852	-0.55(-1.34%)
Apr 09, 2002	41.34	41.69	40.67	40.86	4,725,827	-0.32(-0.77%)
Apr 08, 2002	40.68	41.28	40.39	41.17	6,576,480	-0.17(-0.41%)
Apr 05, 2002	41.78	42.26	41.15	41.34	4,805,884	-0.06(-0.14%)
Apr 04, 2002	40.95	41.67	40.80	41.40	4,849,429	+0.24(+0.59%)
Apr 03, 2002	41.96	42.30	40.97	41.16	6,301,418	-0.84(-1.99%)
Apr 02, 2002	41.74	42.30	41.57	41.99	4,909,743	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.