Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	36.23	37.03	36.03	36.32	7,044,655	+0.58(+1.63%)
Feb 27, 2002	36.49	37.03	35.64	35.74	8,819,308	-0.31(-0.86%)
Feb 26, 2002	36.23	36.46	35.60	36.05	865,486	+0.00(+0.00%)
Feb 25, 2002	34.67	36.23	34.31	36.05	9,753,763	+1.57(+4.55%)
Feb 22, 2002	35.05	35.16	33.94	34.48	9,916,312	-0.79(-2.24%)
Feb 21, 2002	35.12	36.39	34.87	35.27	8,444,444	-0.05(-0.15%)
Feb 20, 2002	34.83	35.72	34.27	35.32	1,920,298	+0.54(+1.55%)
Feb 19, 2002	36.46	36.57	34.68	34.78	10,294,286	-2.10(-5.69%)
Feb 18, 2002	38.31	38.32	36.87	36.88	6,197,830	+0.00(+0.00%)
Feb 15, 2002	38.31	38.32	36.87	36.88	6,182,955	-1.61(-4.19%)
Feb 14, 2002	38.44	39.12	37.75	38.50	6,683,179	+0.52(+1.38%)
Feb 13, 2002	37.75	38.45	37.49	37.97	8,562,772	+0.41(+1.08%)
Feb 12, 2002	38.53	38.53	37.37	37.56	6,285,596	-1.00(-2.59%)
Feb 11, 2002	38.27	38.71	37.42	38.56	5,562,509	+0.29(+0.75%)
Feb 08, 2002	36.59	38.30	36.53	38.27	7,742,047	+2.34(+6.50%)
Feb 07, 2002	36.45	37.31	35.86	35.94	9,097,075	-0.24(-0.65%)
Feb 06, 2002	36.56	36.83	35.51	36.17	8,425,512	-0.38(-1.05%)
Feb 05, 2002	36.77	36.97	35.98	36.56	9,538,473	-0.72(-1.94%)
Feb 04, 2002	38.97	38.97	37.11	37.28	8,860,824	-2.21(-5.60%)
Feb 01, 2002	40.02	40.08	39.24	39.49	6,461,803	-1.18(-2.89%)
Jan 31, 2002	39.62	40.67	38.50	40.67	11,542,615	+1.77(+4.56%)
Jan 30, 2002	38.73	39.30	37.12	38.90	12,941,593	+0.44(+1.15%)
Jan 29, 2002	40.74	41.23	38.42	38.45	10,212,336	-2.21(-5.44%)
Jan 28, 2002	41.48	41.52	40.46	40.66	5,864,753	-0.19(-0.47%)
Jan 25, 2002	39.93	41.44	39.93	40.86	4,922,049	+0.63(+1.56%)
Jan 24, 2002	41.48	42.19	39.94	40.23	6,592,032	-0.78(-1.91%)
Jan 23, 2002	40.85	41.70	40.12	41.01	5,846,902	+0.08(+0.20%)
Jan 22, 2002	42.15	42.30	40.65	40.93	4,508,779	-0.94(-2.24%)
Jan 21, 2002	42.44	42.45	41.68	41.87	4,674,709	+0.00(+0.00%)
Jan 18, 2002	42.44	42.45	41.68	41.87	4,661,051	-0.75(-1.77%)
Jan 17, 2002	41.85	42.70	41.50	42.62	5,615,790	+1.31(+3.17%)
Jan 16, 2002	42.15	42.36	41.12	41.31	5,907,486	-1.46(-3.42%)
Jan 15, 2002	41.69	42.82	41.60	42.78	6,241,781	+1.10(+2.64%)
Jan 14, 2002	42.48	42.49	41.34	41.68	4,797,906	-0.89(-2.08%)
Jan 11, 2002	43.52	43.74	42.22	42.56	5,025,366	-1.03(-2.36%)
Jan 10, 2002	43.18	43.96	43.04	43.59	4,983,444	+2.23(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.