Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.00	14.02	13.24	13.26	43,201,880	-1.26(-8.65%)
Oct 28, 2011	14.26	14.78	14.15	14.51	43,745,696	-0.08(-0.51%)
Oct 27, 2011	13.57	14.71	13.45	14.59	85,293,088	+2.12(+17.00%)
Oct 26, 2011	12.72	12.77	12.26	12.47	40,690,924	+0.09(+0.73%)
Oct 25, 2011	12.69	12.72	12.33	12.38	31,537,986	-0.47(-3.67%)
Oct 24, 2011	12.96	13.05	12.67	12.85	34,688,556	+0.10(+0.76%)
Oct 21, 2011	12.68	12.89	12.54	12.75	44,058,884	+0.31(+2.47%)
Oct 20, 2011	12.45	12.57	11.99	12.45	47,216,448	-0.02(-0.18%)
Oct 19, 2011	12.79	13.28	12.29	12.47	89,160,840	+0.01(+0.06%)
Oct 18, 2011	11.65	12.69	11.58	12.46	69,033,248	+1.03(+9.05%)
Oct 17, 2011	11.37	11.53	11.24	11.43	39,477,968	+0.02(+0.20%)
Oct 14, 2011	11.52	11.57	11.11	11.40	40,973,112	+0.06(+0.53%)
Oct 13, 2011	11.68	11.68	11.09	11.34	40,604,180	-0.52(-4.42%)
Oct 12, 2011	11.79	12.21	11.49	11.87	48,614,448	+0.34(+2.92%)
Oct 11, 2011	11.31	11.95	11.15	11.53	46,683,232	+0.07(+0.65%)
Oct 10, 2011	11.05	11.57	11.05	11.46	48,508,284	+0.79(+7.37%)
Oct 07, 2011	11.56	11.60	10.63	10.67	64,038,540	-0.70(-6.19%)
Oct 06, 2011	11.31	11.64	11.07	11.37	65,979,160	+0.52(+4.83%)
Oct 05, 2011	10.36	11.07	10.05	10.85	90,353,728	+0.35(+3.36%)
Oct 04, 2011	8.917	10.50	8.677	10.50	102,173,560	+1.15(+12.35%)
Oct 03, 2011	10.46	10.53	9.261	9.344	71,843,664	-0.78(-7.70%)
Sep 30, 2011	10.80	10.85	10.11	10.12	68,839,104	-1.18(-10.47%)
Sep 29, 2011	10.98	11.36	10.82	11.31	59,852,512	+0.70(+6.57%)
Sep 28, 2011	11.22	11.28	10.60	10.61	32,265,092	-0.61(-5.41%)
Sep 27, 2011	11.50	11.86	11.10	11.22	56,656,088	+0.27(+2.46%)
Sep 26, 2011	10.45	10.95	10.21	10.95	39,436,828	+0.67(+6.49%)
Sep 23, 2011	9.703	10.38	9.658	10.28	49,782,452	+0.49(+5.05%)
Sep 22, 2011	9.943	9.981	9.359	9.786	84,671,272	-0.57(-5.50%)
Sep 21, 2011	11.33	11.41	10.33	10.36	55,401,288	-0.97(-8.60%)
Sep 20, 2011	11.46	11.61	11.28	11.33	40,249,968	-0.02(-0.20%)
Sep 19, 2011	11.88	11.95	11.35	11.35	35,537,536	-0.97(-7.90%)
Sep 16, 2011	12.61	12.68	12.00	12.33	36,275,340	-0.10(-0.84%)
Sep 15, 2011	11.88	12.47	11.82	12.43	36,721,620	+0.83(+7.17%)
Sep 14, 2011	11.76	11.89	11.37	11.60	26,814,382	-0.04(-0.39%)
Sep 13, 2011	11.36	11.88	11.30	11.64	27,317,924	+0.37(+3.26%)
Sep 12, 2011	11.20	11.37	11.02	11.28	31,022,302	-0.17(-1.50%)
Sep 09, 2011	11.72	11.79	11.40	11.45	26,387,986	-0.42(-3.54%)
Sep 08, 2011	12.09	12.19	11.77	11.87	25,564,346	-0.37(-3.00%)
Sep 07, 2011	11.78	12.29	11.62	12.24	21,315,000	+0.75(+6.52%)
Sep 06, 2011	11.47	11.61	11.35	11.49	28,858,190	-0.47(-3.95%)
Sep 02, 2011	12.32	12.42	11.88	11.96	22,045,988	-0.73(-5.73%)
Sep 01, 2011	13.11	13.15	12.68	12.69	23,273,948	-0.43(-3.26%)
Aug 31, 2011	12.90	13.29	12.81	13.11	25,585,710	+0.34(+2.70%)
Aug 30, 2011	12.82	13.05	12.66	12.77	21,155,506	-0.21(-1.62%)
Aug 29, 2011	12.75	13.00	12.59	12.98	19,872,616	+0.53(+4.27%)
Aug 26, 2011	12.43	12.66	11.99	12.45	27,366,150	-0.12(-0.95%)
Aug 25, 2011	13.25	13.40	12.48	12.57	45,135,160	+0.33(+2.69%)
Aug 24, 2011	11.79	12.27	11.75	12.24	34,839,596	+0.43(+3.62%)
Aug 23, 2011	11.80	12.00	11.40	11.81	37,511,544	+0.07(+0.57%)
Aug 22, 2011	12.36	12.39	11.70	11.74	29,577,904	-0.25(-2.06%)
Aug 19, 2011	12.05	12.49	11.92	11.99	48,399,256	-0.15(-1.23%)
Aug 18, 2011	12.16	12.24	11.57	12.14	52,060,076	-0.61(-4.76%)
Aug 17, 2011	13.02	13.20	12.69	12.75	28,291,248	-0.04(-0.35%)
Aug 16, 2011	13.31	13.38	12.69	12.79	34,843,772	-0.64(-4.74%)
Aug 15, 2011	13.01	13.46	12.88	13.43	33,188,690	+0.77(+6.10%)
Aug 12, 2011	13.91	14.15	12.60	12.66	61,778,640	-0.99(-7.25%)
Aug 11, 2011	12.81	13.82	12.63	13.64	59,145,152	+1.32(+10.70%)
Aug 10, 2011	13.38	13.40	12.30	12.33	70,827,936	-1.32(-9.66%)
Aug 09, 2011	14.45	13.79	12.36	13.64	57,653,500	+0.82(+6.37%)
Aug 08, 2011	14.45	14.84	12.70	12.83	63,820,948	-2.17(-14.49%)
Aug 05, 2011	15.00	15.28	14.27	15.00	55,081,120	+0.24(+1.62%)
Aug 04, 2011	15.54	15.62	14.68	14.76	42,859,508	-0.99(-6.28%)
Aug 03, 2011	15.99	16.08	15.53	15.75	38,025,820	-0.22(-1.36%)
Aug 02, 2011	16.50	16.66	15.95	15.97	33,454,442	-0.73(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.