Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	37.49	37.74	37.14	37.51	3,831,941	+0.10(+0.26%)
Aug 30, 2004	38.01	38.08	37.37	37.42	3,028,797	-0.72(-1.88%)
Aug 27, 2004	38.39	38.43	38.05	38.13	2,631,079	-0.31(-0.81%)
Aug 26, 2004	37.18	38.53	37.18	38.45	5,086,221	+0.75(+1.98%)
Aug 25, 2004	36.90	37.75	36.70	37.70	5,186,698	+0.85(+2.31%)
Aug 24, 2004	37.42	37.52	36.78	36.85	4,983,985	-0.27(-0.74%)
Aug 23, 2004	37.20	37.28	36.94	37.12	3,696,439	-0.07(-0.20%)
Aug 20, 2004	36.64	37.35	36.47	37.20	4,442,245	+0.55(+1.51%)
Aug 19, 2004	36.75	36.90	36.26	36.64	4,336,628	-0.20(-0.54%)
Aug 18, 2004	36.32	36.86	36.26	36.84	6,044,206	+0.34(+0.93%)
Aug 17, 2004	36.16	36.81	36.16	36.50	5,840,411	+0.68(+1.90%)
Aug 16, 2004	35.01	35.83	34.98	35.82	4,380,173	+0.87(+2.48%)
Aug 13, 2004	34.95	35.10	34.63	34.95	3,892,525	+0.01(+0.04%)
Aug 12, 2004	35.31	35.57	34.83	34.94	4,312,016	-0.45(-1.27%)
Aug 11, 2004	35.20	35.76	35.09	35.39	4,345,554	-0.21(-0.60%)
Aug 10, 2004	34.94	35.66	34.76	35.61	6,291,546	+0.89(+2.56%)
Aug 09, 2004	34.68	34.93	34.41	34.72	4,741,243	+0.11(+0.32%)
Aug 06, 2004	35.12	35.56	34.50	34.61	7,412,486	-0.93(-2.62%)
Aug 05, 2004	36.29	36.47	35.53	35.54	4,297,276	-0.72(-1.98%)
Aug 04, 2004	36.31	36.66	35.95	36.26	5,475,690	-0.21(-0.57%)
Aug 03, 2004	36.49	36.85	36.38	36.46	6,169,972	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.