Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	40.40	41.11	40.35	40.61	10,444,833	+0.36(+0.89%)
Oct 28, 2005	39.57	40.31	39.32	40.25	6,539,845	+0.68(+1.72%)
Oct 27, 2005	39.64	40.27	39.57	39.57	5,836,243	-0.22(-0.56%)
Oct 26, 2005	39.59	40.22	39.42	39.79	5,987,790	+0.03(+0.07%)
Oct 25, 2005	39.61	40.11	39.39	39.76	5,651,197	-0.09(-0.22%)
Oct 24, 2005	38.81	39.93	38.81	39.85	5,999,314	+0.97(+2.50%)
Oct 21, 2005	39.18	39.31	38.64	38.88	6,381,465	-0.03(-0.08%)
Oct 20, 2005	39.46	39.69	38.74	38.91	5,804,620	-0.74(-1.86%)
Oct 19, 2005	38.90	39.65	38.19	39.65	8,866,652	+0.56(+1.43%)
Oct 18, 2005	39.18	39.60	38.99	39.09	5,318,624	-0.13(-0.32%)
Oct 17, 2005	38.96	39.58	38.96	39.22	4,191,868	+0.26(+0.67%)
Oct 14, 2005	38.81	39.15	38.62	38.96	5,245,061	+0.37(+0.97%)
Oct 13, 2005	38.73	39.23	37.86	38.58	8,745,655	-0.19(-0.48%)
Oct 12, 2005	39.55	39.83	38.66	38.77	8,431,439	-0.81(-2.06%)
Oct 11, 2005	39.93	40.19	39.21	39.58	6,460,789	-0.34(-0.86%)
Oct 10, 2005	39.96	40.23	39.72	39.93	6,499,245	+0.04(+0.09%)
Oct 07, 2005	39.89	40.23	39.76	39.89	4,387,902	+0.22(+0.56%)
Oct 06, 2005	39.64	40.26	39.26	39.67	8,322,234	+0.12(+0.30%)
Oct 05, 2005	39.59	39.94	39.30	39.55	4,779,566	-0.18(-0.45%)
Oct 04, 2005	40.19	40.30	39.59	39.73	5,480,087	-0.47(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.