Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	48.63	49.29	48.44	49.17	5,151,538	+0.20(+0.41%)
Jul 28, 2006	48.18	49.21	48.15	48.98	6,678,986	+0.87(+1.80%)
Jul 27, 2006	47.99	48.27	47.81	48.11	4,786,140	+0.45(+0.95%)
Jul 26, 2006	48.07	48.07	47.44	47.66	4,969,921	-0.38(-0.80%)
Jul 25, 2006	47.33	48.17	47.10	48.04	5,214,827	+0.55(+1.17%)
Jul 24, 2006	46.59	47.69	46.55	47.49	4,965,053	+1.26(+2.74%)
Jul 21, 2006	46.84	46.96	46.07	46.22	7,842,390	-0.61(-1.31%)
Jul 20, 2006	47.21	47.54	46.77	46.84	4,938,412	-0.38(-0.80%)
Jul 19, 2006	46.25	47.74	46.22	47.22	7,749,079	+1.40(+3.05%)
Jul 18, 2006	45.13	45.91	45.00	45.82	6,446,252	+0.56(+1.24%)
Jul 17, 2006	44.84	45.68	44.60	45.26	5,300,429	+0.38(+0.84%)
Jul 14, 2006	45.40	45.66	44.50	44.88	6,726,859	-0.58(-1.27%)
Jul 13, 2006	45.89	46.37	45.11	45.46	7,415,867	-0.86(-1.85%)
Jul 12, 2006	47.04	47.24	46.28	46.31	6,568,772	-0.96(-2.03%)
Jul 11, 2006	47.33	47.44	46.56	47.27	6,019,053	-0.21(-0.44%)
Jul 10, 2006	47.66	47.98	47.22	47.48	4,716,901	+0.19(+0.41%)
Jul 07, 2006	47.39	48.06	47.08	47.29	7,679,164	+0.06(+0.13%)
Jul 06, 2006	47.07	47.70	47.04	47.23	4,424,394	+0.16(+0.35%)
Jul 05, 2006	47.18	47.20	46.53	47.07	5,744,531	-0.27(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.