Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.20	13.52	13.16	13.35	33,914,820	+0.30(+2.30%)
Oct 26, 2012	13.05	13.05	13.05	13.05	17,231,452	-0.05(-0.35%)
Oct 25, 2012	13.35	13.44	12.93	13.09	24,645,598	-0.06(-0.47%)
Oct 24, 2012	13.21	13.32	13.11	13.16	18,627,926	+0.05(+0.41%)
Oct 23, 2012	13.10	13.21	12.97	13.10	31,608,116	-0.32(-2.40%)
Oct 19, 2012	13.47	13.82	13.25	13.42	38,170,392	-0.20(-1.46%)
Oct 18, 2012	14.21	14.22	13.55	13.62	66,721,724	-0.54(-3.79%)
Oct 17, 2012	13.77	14.17	13.66	14.16	31,344,438	+0.47(+3.47%)
Oct 16, 2012	13.69	13.81	13.55	13.68	24,338,002	+0.09(+0.68%)
Oct 15, 2012	13.41	13.62	13.32	13.59	23,255,628	+0.34(+2.54%)
Oct 12, 2012	13.46	13.58	13.19	13.26	27,196,586	-0.42(-3.08%)
Oct 11, 2012	13.59	13.71	13.54	13.68	21,556,028	+0.35(+2.64%)
Oct 10, 2012	13.29	13.42	13.14	13.32	19,854,750	+0.04(+0.29%)
Oct 09, 2012	13.41	13.48	13.21	13.29	22,515,824	-0.08(-0.57%)
Oct 08, 2012	13.15	13.45	13.15	13.36	17,806,996	-0.04(-0.29%)
Oct 05, 2012	13.56	13.69	13.26	13.40	28,518,862	+0.02(+0.17%)
Oct 04, 2012	13.22	13.46	13.20	13.38	25,625,456	+0.34(+2.58%)
Oct 03, 2012	13.00	13.20	12.83	13.04	27,141,716	+0.09(+0.71%)
Oct 02, 2012	12.96	13.04	12.87	12.95	22,103,416	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.