Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.58	26.68	26.18	26.21	17,085,824	-0.45(-1.70%)
Oct 29, 2015	26.58	26.93	26.51	26.66	16,050,858	+0.08(+0.30%)
Oct 28, 2015	25.56	26.73	25.52	26.58	21,741,390	+1.08(+4.24%)
Oct 27, 2015	25.59	25.61	25.16	25.50	16,812,238	-0.25(-0.98%)
Oct 26, 2015	25.82	25.97	25.57	25.75	13,843,110	-0.06(-0.21%)
Oct 23, 2015	25.78	26.10	25.59	25.81	18,618,788	+0.21(+0.83%)
Oct 22, 2015	25.08	25.66	25.02	25.59	23,703,032	+0.69(+2.76%)
Oct 21, 2015	25.63	25.64	24.81	24.91	28,207,460	-0.61(-2.39%)
Oct 20, 2015	25.48	25.63	25.05	25.52	29,816,962	-0.06(-0.22%)
Oct 19, 2015	25.25	25.58	25.00	25.57	49,612,792	-1.29(-4.80%)
Oct 16, 2015	26.77	26.96	26.50	26.86	17,448,366	+0.27(+1.01%)
Oct 15, 2015	25.88	26.65	25.60	26.59	16,330,769	+0.85(+3.29%)
Oct 14, 2015	25.78	26.19	25.62	25.74	12,484,557	-0.06(-0.21%)
Oct 13, 2015	25.73	26.24	25.72	25.80	13,832,248	-0.15(-0.58%)
Oct 12, 2015	25.91	25.99	25.74	25.95	8,890,469	+0.06(+0.24%)
Oct 09, 2015	26.07	26.31	25.64	25.89	14,802,039	-0.21(-0.82%)
Oct 08, 2015	26.17	26.27	25.71	26.10	14,417,910	+0.05(+0.18%)
Oct 07, 2015	26.22	26.37	25.81	26.05	17,190,488	+0.45(+1.76%)
Oct 06, 2015	25.37	25.66	25.27	25.60	11,217,637	+0.06(+0.22%)
Oct 05, 2015	25.11	25.70	25.09	25.55	14,706,897	+0.68(+2.74%)
Oct 02, 2015	24.05	24.90	23.85	24.87	28,846,384	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.