Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.40	33.91	33.40	33.68	18,051,530	+0.62(+1.87%)
Nov 29, 2016	32.93	33.32	32.81	33.06	10,564,132	+0.13(+0.40%)
Nov 28, 2016	33.09	33.38	32.85	32.93	12,385,606	-0.54(-1.61%)
Nov 25, 2016	33.47	33.55	33.22	33.47	4,945,665	+0.05(+0.15%)
Nov 23, 2016		33.42	33.42	33.42	0	+0.41(+1.23%)
Nov 22, 2016	33.03	33.20	32.55	33.01	15,143,789	-0.02(-0.05%)
Nov 21, 2016	32.93	33.23	32.66	33.03	12,426,273	+0.11(+0.32%)
Nov 18, 2016	32.57	33.12	32.48	32.92	20,155,284	+0.37(+1.15%)
Nov 17, 2016	31.78	32.55	31.53	32.55	15,564,915	+0.64(+1.99%)
Nov 16, 2016	31.77	32.15	31.72	31.91	22,387,564	-0.66(-2.02%)
Nov 15, 2016	31.60	32.60	31.27	32.57	22,849,832	+0.53(+1.65%)
Nov 14, 2016	31.66	32.48	31.59	32.04	31,418,928	+0.70(+2.23%)
Nov 11, 2016	30.43	31.56	30.41	31.34	28,053,826	+0.38(+1.24%)
Nov 10, 2016	29.90	31.71	29.90	30.96	47,383,896	+1.22(+4.11%)
Nov 09, 2016	28.26	30.06	28.07	29.74	34,752,852	+1.97(+7.10%)
Nov 08, 2016	27.53	27.92	27.31	27.77	9,049,059	+0.08(+0.29%)
Nov 07, 2016	27.34	27.69	27.34	27.69	13,882,255	+0.99(+3.72%)
Nov 04, 2016	26.73	27.04	26.52	26.69	9,698,419	-0.02(-0.09%)
Nov 03, 2016	26.93	27.06	26.69	26.72	10,035,632	-0.09(-0.33%)
Nov 02, 2016	26.97	27.01	26.65	26.81	10,928,983	-0.36(-1.32%)
Nov 01, 2016	27.43	27.55	26.80	27.17	11,038,021	-0.17(-0.63%)
Oct 31, 2016	27.45	27.59	27.27	27.34	10,667,719	+0.04(+0.15%)
Oct 28, 2016	27.44	27.71	27.01	27.30	12,505,205	-0.24(-0.89%)
Oct 27, 2016	27.54	27.69	27.35	27.54	15,481,748	+0.35(+1.29%)
Oct 26, 2016	26.83	27.24	26.76	27.19	11,257,576	+0.19(+0.72%)
Oct 25, 2016	27.03	27.19	26.88	27.00	9,774,817	-0.02(-0.09%)
Oct 24, 2016	27.17	27.26	26.99	27.02	11,391,424	-0.05(-0.18%)
Oct 21, 2016	26.39	27.13	26.34	27.07	17,183,970	+0.44(+1.64%)
Oct 20, 2016	26.58	26.87	26.37	26.63	13,157,179	-0.02(-0.09%)
Oct 19, 2016	26.58	26.71	26.05	26.66	22,787,428	+0.49(+1.89%)
Oct 18, 2016	26.11	26.32	25.94	26.16	16,159,612	+0.43(+1.67%)
Oct 17, 2016	25.94	26.04	25.59	25.73	12,494,290	-0.23(-0.87%)
Oct 14, 2016	26.10	26.54	25.81	25.96	16,966,276	+0.28(+1.07%)
Oct 13, 2016	25.49	26.71	25.06	25.69	17,163,194	-0.15(-0.56%)
Oct 12, 2016	26.05	26.21	25.81	25.83	8,330,207	-0.22(-0.84%)
Oct 11, 2016	26.30	26.52	25.86	26.05	8,434,273	-0.31(-1.17%)
Oct 10, 2016	26.41	26.48	26.24	26.36	8,164,571	+0.20(+0.77%)
Oct 07, 2016	26.18	26.32	25.86	26.15	14,090,394	-0.06(-0.25%)
Oct 06, 2016	26.29	26.43	26.07	26.22	14,017,586	-0.14(-0.52%)
Oct 05, 2016	26.04	26.49	25.98	26.36	13,783,489	+0.42(+1.62%)
Oct 04, 2016	25.96	26.23	25.75	25.94	11,767,073	+0.07(+0.28%)
Oct 03, 2016	25.92	26.03	25.47	25.86	12,715,394	-0.09(-0.34%)
Sep 30, 2016	25.31	26.16	25.09	25.95	19,979,134	+0.83(+3.29%)
Sep 29, 2016	25.72	25.99	24.88	25.13	15,383,830	-0.59(-2.30%)
Sep 28, 2016	25.45	25.74	25.35	25.72	9,079,145	+0.34(+1.34%)
Sep 27, 2016	24.95	25.49	24.79	25.38	12,016,052	+0.26(+1.03%)
Sep 26, 2016	25.52	25.56	25.06	25.12	12,622,034	-0.71(-2.76%)
Sep 23, 2016	26.00	26.11	25.64	25.83	11,612,866	-0.27(-1.02%)
Sep 22, 2016	26.01	26.26	25.89	26.10	10,110,383	+0.26(+1.00%)
Sep 21, 2016	25.77	25.95	25.50	25.84	12,440,017	+0.18(+0.69%)
Sep 20, 2016	25.77	25.90	25.62	25.66	10,931,479	+0.08(+0.32%)
Sep 19, 2016	25.68	25.98	25.52	25.58	9,643,611	+0.01(+0.03%)
Sep 16, 2016	25.64	25.74	25.40	25.57	18,228,834	-0.29(-1.13%)
Sep 15, 2016	25.54	26.02	25.50	25.86	12,423,139	+0.32(+1.24%)
Sep 14, 2016	25.49	25.75	25.35	25.55	14,438,134	+0.08(+0.32%)
Sep 13, 2016	25.65	25.90	25.31	25.47	17,238,012	-0.63(-2.42%)
Sep 12, 2016	25.35	26.16	25.21	26.10	17,155,940	+0.53(+2.06%)
Sep 09, 2016	25.89	26.12	25.57	25.57	20,375,522	-0.36(-1.40%)
Sep 08, 2016	25.66	26.07	25.59	25.94	15,683,933	+0.28(+1.10%)
Sep 07, 2016	25.64	25.86	25.56	25.65	13,397,251	-0.05(-0.19%)
Sep 06, 2016	25.87	26.08	25.54	25.70	17,531,040	-0.11(-0.44%)
Sep 02, 2016	25.87	25.81	25.81	25.81	15,180,081	-0.02(-0.06%)
Sep 01, 2016	26.02	26.20	25.45	25.83	14,806,831	-0.12(-0.47%)
Aug 31, 2016	26.01	26.15	25.68	25.95	19,222,120	-0.11(-0.40%)
Aug 30, 2016	25.43	26.06	25.46	26.06	16,979,600	+0.63(+2.48%)
Aug 29, 2016	25.26	25.58	25.22	25.43	11,325,296	+0.20(+0.80%)
Aug 26, 2016	25.19	25.56	25.04	25.22	13,210,009	+0.15(+0.61%)
Aug 25, 2016	25.02	25.14	24.91	25.07	9,683,098	+0.05(+0.19%)
Aug 24, 2016	24.95	25.22	24.87	25.02	15,384,255	+0.15(+0.62%)
Aug 23, 2016	24.93	25.07	24.83	24.87	9,768,039	+0.10(+0.39%)
Aug 22, 2016	24.64	24.85	24.60	24.77	8,170,380	+0.04(+0.16%)
Aug 19, 2016	24.61	24.86	24.50	24.73	10,910,640	+0.00(+0.00%)
Aug 18, 2016	24.50	24.88	24.44	24.73	16,515,770	+0.15(+0.59%)
Aug 17, 2016	24.50	24.67	24.38	24.58	15,227,105	+0.10(+0.40%)
Aug 16, 2016	24.28	24.58	24.18	24.49	27,376,232	+0.48(+1.99%)
Aug 15, 2016	23.77	24.12	23.73	24.01	11,622,212	+0.40(+1.68%)
Aug 12, 2016	23.60	23.64	23.36	23.61	12,043,357	-0.17(-0.71%)
Aug 11, 2016	23.63	23.84	23.50	23.78	10,798,201	+0.22(+0.93%)
Aug 10, 2016	23.79	23.86	23.52	23.56	10,113,302	-0.19(-0.78%)
Aug 09, 2016	23.60	23.87	23.60	23.75	13,604,301	+0.18(+0.76%)
Aug 08, 2016	23.49	23.82	23.48	23.57	11,140,958	+0.09(+0.38%)
Aug 05, 2016	23.15	23.62	23.14	23.48	14,678,122	+0.59(+2.58%)
Aug 04, 2016	22.88	22.99	22.66	22.89	15,025,335	-0.11(-0.49%)
Aug 03, 2016	22.64	23.08	22.63	23.01	13,047,628	+0.34(+1.50%)
Aug 02, 2016	22.98	23.12	22.50	22.67	20,896,182	-0.40(-1.75%)
Aug 01, 2016	23.35	23.41	22.97	23.07	12,842,540	-0.19(-0.80%)
Jul 29, 2016	23.29	23.48	23.14	23.26	12,969,200	-0.11(-0.45%)
Jul 28, 2016	23.39	23.50	23.20	23.36	14,241,046	-0.13(-0.55%)
Jul 27, 2016	23.50	23.77	23.42	23.49	16,889,818	-0.01(-0.03%)
Jul 26, 2016	23.33	23.54	23.21	23.50	18,679,476	+0.08(+0.34%)
Jul 25, 2016	23.17	23.43	23.15	23.42	13,206,790	+0.17(+0.73%)
Jul 22, 2016	23.13	23.37	23.10	23.25	16,165,883	+0.04(+0.17%)
Jul 21, 2016	23.09	23.38	23.02	23.21	25,315,182	+0.07(+0.31%)
Jul 20, 2016	23.43	23.43	22.66	23.14	35,581,380	+0.47(+2.09%)
Jul 19, 2016	22.47	22.83	22.33	22.66	26,750,188	-0.02(-0.07%)
Jul 18, 2016	22.56	22.70	22.40	22.68	17,515,630	+0.16(+0.71%)
Jul 15, 2016	22.71	22.73	22.26	22.52	23,035,782	+0.01(+0.04%)
Jul 14, 2016	22.35	22.58	22.24	22.51	19,198,912	+0.68(+3.09%)
Jul 13, 2016	22.07	22.09	21.66	21.84	16,060,428	-0.17(-0.77%)
Jul 12, 2016	21.56	22.06	21.54	22.00	19,300,392	+0.73(+3.44%)
Jul 11, 2016	21.46	21.64	21.22	21.27	16,434,939	+0.07(+0.34%)
Jul 08, 2016	21.04	21.25	20.65	21.20	17,590,052	+0.55(+2.65%)
Jul 07, 2016	20.32	20.83	20.31	20.65	16,702,054	+0.43(+2.15%)
Jul 06, 2016	19.88	20.28	19.75	20.22	17,619,102	+0.12(+0.60%)
Jul 05, 2016	20.50	20.56	19.96	20.10	16,563,865	-0.74(-3.55%)
Jul 01, 2016	20.72	20.84	20.84	20.84	11,024,730	-0.05(-0.23%)
Jun 30, 2016	20.37	20.90	20.24	20.89	24,546,968	+0.60(+2.97%)
Jun 29, 2016	20.05	20.30	19.81	20.28	17,103,504	+0.50(+2.52%)
Jun 28, 2016	19.50	19.80	19.19	19.79	24,617,400	+0.80(+4.24%)
Jun 27, 2016	19.34	19.38	18.58	18.98	32,070,776	-0.73(-3.71%)
Jun 24, 2016	20.16	20.52	19.70	19.71	61,336,544	-2.23(-10.15%)
Jun 23, 2016	21.65	21.94	21.55	21.94	22,423,146	+0.72(+3.41%)
Jun 22, 2016	21.09	21.45	21.02	21.22	18,086,726	+0.15(+0.72%)
Jun 21, 2016	20.95	21.14	20.74	21.06	15,367,979	+0.24(+1.16%)
Jun 20, 2016	20.81	21.14	20.78	20.82	21,675,772	+0.47(+2.33%)
Jun 17, 2016	20.18	20.49	20.14	20.35	24,001,124	+0.19(+0.96%)
Jun 16, 2016	19.66	20.19	19.48	20.16	20,286,404	+0.28(+1.42%)
Jun 15, 2016	19.97	20.24	19.75	19.87	21,626,850	+0.10(+0.49%)
Jun 14, 2016	20.17	20.44	19.63	19.78	19,668,874	-0.53(-2.61%)
Jun 13, 2016	20.35	20.69	20.29	20.31	15,951,467	-0.23(-1.10%)
Jun 10, 2016	20.61	20.78	20.45	20.53	16,729,565	-0.43(-2.07%)
Jun 09, 2016	21.12	21.15	20.86	20.97	12,304,742	-0.37(-1.73%)
Jun 08, 2016	21.27	21.56	21.22	21.34	12,825,915	+0.02(+0.08%)
Jun 07, 2016	21.63	21.66	21.30	21.32	12,374,273	-0.27(-1.23%)
Jun 06, 2016	21.40	21.71	21.34	21.59	12,655,157	+0.25(+1.17%)
Jun 03, 2016	21.39	21.43	20.91	21.34	18,113,732	-0.59(-2.71%)
Jun 02, 2016	22.08	22.15	21.88	21.93	10,047,218	-0.17(-0.76%)
Jun 01, 2016	21.80	22.17	21.44	22.10	13,900,110	+0.10(+0.44%)
May 31, 2016	22.22	22.41	21.90	22.00	15,825,330	-0.13(-0.58%)
May 27, 2016	22.07	22.13	22.13	22.13	12,632,653	+0.09(+0.40%)
May 26, 2016	22.44	22.44	21.99	22.04	12,529,483	-0.29(-1.30%)
May 25, 2016	22.20	22.74	22.19	22.33	19,725,136	+0.30(+1.35%)
May 24, 2016	21.74	22.23	21.67	22.04	22,421,758	+0.47(+2.16%)
May 23, 2016	21.48	21.65	21.39	21.57	11,082,092	+0.05(+0.22%)
May 20, 2016	21.59	21.84	21.44	21.52	17,803,150	+0.13(+0.60%)
May 19, 2016	21.76	21.99	21.26	21.39	14,288,196	-0.51(-2.31%)
May 18, 2016	21.06	21.94	21.05	21.90	25,294,348	+0.87(+4.13%)
May 17, 2016	20.97	21.35	20.86	21.03	18,003,532	-0.04(-0.19%)
May 16, 2016	20.79	21.24	20.78	21.07	12,294,015	+0.26(+1.24%)
May 13, 2016	21.06	21.43	20.81	20.81	16,641,214	-0.27(-1.30%)
May 12, 2016	21.35	21.49	20.88	21.09	12,237,308	-0.10(-0.49%)
May 11, 2016	21.38	21.70	21.18	21.19	11,928,433	-0.22(-1.01%)
May 10, 2016	21.23	21.54	21.16	21.41	13,931,131	+0.43(+2.03%)
May 09, 2016	21.10	21.30	20.93	20.98	13,351,995	-0.12(-0.57%)
May 06, 2016	20.89	21.18	20.82	21.10	14,928,997	+0.06(+0.31%)
May 05, 2016	21.11	21.30	20.90	21.04	14,814,041	-0.09(-0.42%)
May 04, 2016	21.30	21.40	20.94	21.13	18,837,430	-0.49(-2.27%)
May 03, 2016	21.61	21.63	21.18	21.62	20,792,530	-0.30(-1.36%)
May 02, 2016	21.79	22.12	21.58	21.92	18,642,132	+0.16(+0.74%)
Apr 29, 2016	21.71	21.90	21.59	21.76	19,251,502	-0.14(-0.62%)
Apr 28, 2016	21.89	22.36	21.77	21.89	13,802,493	-0.24(-1.09%)
Apr 27, 2016	21.97	22.37	21.86	22.13	15,524,832	+0.10(+0.47%)
Apr 26, 2016	22.00	22.12	21.85	22.03	17,233,820	+0.02(+0.07%)
Apr 25, 2016	22.01	22.16	21.77	22.01	14,693,785	-0.14(-0.61%)
Apr 22, 2016	21.84	22.24	21.82	22.15	23,867,646	+0.35(+1.61%)
Apr 21, 2016	21.87	22.29	21.70	21.80	20,734,168	-0.12(-0.55%)
Apr 20, 2016	21.17	21.97	21.12	21.92	31,059,114	+0.76(+3.59%)
Apr 19, 2016	20.68	21.18	20.63	21.16	28,772,988	+0.58(+2.84%)
Apr 18, 2016	20.93	20.95	20.41	20.57	37,025,816	-0.02(-0.12%)
Apr 15, 2016	21.04	21.08	20.56	20.60	18,634,692	-0.33(-1.57%)
Apr 14, 2016	20.58	21.00	20.52	20.93	23,360,274	+0.23(+1.12%)
Apr 13, 2016	20.01	20.69	19.97	20.69	22,825,612	+1.04(+5.29%)
Apr 12, 2016	19.37	19.87	19.33	19.65	18,693,954	+0.38(+1.95%)
Apr 11, 2016	19.11	19.54	19.09	19.28	15,142,482	+0.29(+1.52%)
Apr 08, 2016	19.20	19.33	18.92	18.99	12,507,331	+0.02(+0.13%)
Apr 07, 2016	19.37	19.43	18.80	18.97	21,442,416	-0.56(-2.87%)
Apr 06, 2016	19.46	19.77	19.41	19.53	18,736,734	+0.03(+0.16%)
Apr 05, 2016	19.69	19.75	19.38	19.49	16,082,837	-0.53(-2.64%)
Apr 04, 2016	20.38	20.40	19.92	20.02	14,268,196	-0.39(-1.92%)
Apr 01, 2016	19.90	20.53	19.69	20.41	19,366,208	+0.42(+2.08%)
Mar 31, 2016	19.92	20.42	19.90	20.00	19,375,144	-0.05(-0.24%)
Mar 30, 2016	19.96	20.33	19.80	20.05	14,385,607	+0.23(+1.17%)
Mar 29, 2016	19.64	19.83	19.29	19.81	17,416,808	+0.05(+0.24%)
Mar 28, 2016	19.97	20.05	19.73	19.77	11,931,555	-0.17(-0.84%)
Mar 24, 2016	19.94	19.93	19.93	19.93	19,732,760	-0.27(-1.35%)
Mar 23, 2016	20.65	20.69	20.15	20.21	13,045,116	-0.46(-2.21%)
Mar 22, 2016	20.48	20.80	20.35	20.66	17,037,586	-0.08(-0.39%)
Mar 21, 2016	20.93	21.28	20.67	20.74	12,573,825	-0.27(-1.29%)
Mar 18, 2016	20.83	21.22	20.77	21.01	30,055,818	+0.34(+1.66%)
Mar 17, 2016	20.00	20.81	19.65	20.67	25,912,218	+0.55(+2.74%)
Mar 16, 2016	20.23	20.62	19.76	20.12	22,313,140	-0.22(-1.06%)
Mar 15, 2016	20.49	20.54	20.09	20.33	19,882,322	-0.38(-1.85%)
Mar 14, 2016	20.65	20.84	20.52	20.72	22,013,970	-0.07(-0.35%)
Mar 11, 2016	20.11	20.86	20.08	20.79	30,587,758	+1.08(+5.48%)
Mar 10, 2016	19.92	20.11	19.55	19.71	25,159,182	+0.03(+0.16%)
Mar 09, 2016	20.15	20.20	19.54	19.68	29,442,160	-0.32(-1.60%)
Mar 08, 2016	20.55	20.68	19.94	20.00	27,158,004	-0.86(-4.14%)
Mar 07, 2016	20.66	21.05	20.55	20.86	12,300,633	-0.03(-0.15%)
Mar 04, 2016	21.00	21.19	20.72	20.89	17,045,672	-0.01(-0.04%)
Mar 03, 2016	20.87	20.94	20.64	20.90	14,401,806	+0.02(+0.11%)
Mar 02, 2016	20.79	21.02	20.65	20.88	20,159,780	+0.02(+0.08%)
Mar 01, 2016	20.06	20.88	20.04	20.86	21,507,314	+1.11(+5.63%)
Feb 29, 2016	20.00	20.11	19.73	19.75	16,634,759	-0.37(-1.83%)
Feb 26, 2016	19.99	20.52	19.81	20.12	24,085,168	+0.42(+2.15%)
Feb 25, 2016	19.03	19.73	19.01	19.69	21,972,288	+0.74(+3.88%)
Feb 24, 2016	18.52	18.96	18.13	18.96	25,329,100	+0.00(+0.00%)
Feb 23, 2016	19.55	19.58	18.93	18.96	18,416,526	-0.66(-3.38%)
Feb 22, 2016	19.51	19.78	19.45	19.62	15,218,957	+0.43(+2.25%)
Feb 19, 2016	19.01	19.34	18.90	19.19	16,241,273	+0.03(+0.17%)
Feb 18, 2016	19.48	19.62	19.01	19.16	21,913,052	-0.22(-1.11%)
Feb 17, 2016	19.37	19.72	19.29	19.37	24,045,840	+0.41(+2.15%)
Feb 16, 2016	19.25	19.30	18.56	18.97	25,718,630	+0.50(+2.73%)
Feb 12, 2016	17.52	18.46	18.46	18.46	28,517,758	+1.12(+6.45%)
Feb 11, 2016	17.33	17.69	16.92	17.34	36,468,056	-0.81(-4.45%)
Feb 10, 2016	18.69	19.01	18.10	18.15	26,967,208	-0.18(-1.00%)
Feb 09, 2016	17.50	18.62	17.40	18.33	32,067,344	+0.21(+1.15%)
Feb 08, 2016	19.00	19.06	17.85	18.13	30,338,174	-1.34(-6.90%)
Feb 05, 2016	20.06	20.33	19.33	19.47	20,143,188	-0.53(-2.64%)
Feb 04, 2016	19.31	20.15	19.29	20.00	21,882,124	+0.55(+2.84%)
Feb 03, 2016	19.53	19.61	18.62	19.45	31,432,712	-0.14(-0.73%)
Feb 02, 2016	20.28	20.28	19.50	19.59	22,911,854	-0.97(-4.71%)
Feb 01, 2016	20.61	20.73	20.33	20.56	13,918,153	-0.14(-0.66%)
Jan 29, 2016	20.27	20.70	20.09	20.69	23,470,492	+0.57(+2.82%)
Jan 28, 2016	20.53	20.66	19.94	20.13	20,003,800	-0.16(-0.79%)
Jan 27, 2016	20.19	20.92	20.03	20.29	24,744,642	+0.02(+0.12%)
Jan 26, 2016	19.90	20.40	19.90	20.26	16,810,764	+0.41(+2.04%)
Jan 25, 2016	20.24	20.28	19.82	19.86	25,323,590	-0.50(-2.46%)
Jan 22, 2016	20.08	20.65	20.01	20.36	28,304,420	+0.66(+3.35%)
Jan 21, 2016	20.10	20.34	19.63	19.70	27,840,956	-0.37(-1.82%)
Jan 20, 2016	20.43	20.48	19.61	20.06	32,629,448	-0.81(-3.88%)
Jan 19, 2016	21.33	21.56	20.48	20.87	35,812,952	+0.23(+1.12%)
Jan 15, 2016	20.69	20.64	20.64	20.64	37,065,260	-0.94(-4.35%)
Jan 14, 2016	21.45	21.72	20.85	21.58	29,956,802	+0.21(+0.97%)
Jan 13, 2016	22.84	22.89	21.06	21.37	37,387,988	-1.25(-5.52%)
Jan 12, 2016	22.84	22.96	22.26	22.62	20,180,292	+0.00(+0.00%)
Jan 11, 2016	22.61	22.73	22.11	22.62	24,424,956	+0.06(+0.28%)
Jan 08, 2016	23.38	23.44	22.49	22.56	19,242,830	-0.48(-2.07%)
Jan 07, 2016	23.75	23.90	22.88	23.04	22,798,966	-1.21(-4.98%)
Jan 06, 2016	24.35	24.47	24.04	24.24	16,426,143	-0.62(-2.49%)
Jan 05, 2016	25.02	25.20	24.59	24.86	12,392,479	-0.16(-0.64%)
Jan 04, 2016	24.40	25.05	24.29	25.02	19,813,464	-0.26(-1.04%)
Dec 31, 2015	25.36	25.28	25.28	25.28	10,258,611	-0.33(-1.30%)
Dec 30, 2015	25.83	25.95	25.59	25.62	6,362,220	-0.25(-0.98%)
Dec 29, 2015	25.79	25.99	25.69	25.87	8,036,803	+0.30(+1.18%)
Dec 28, 2015	25.72	25.72	25.40	25.57	6,819,045	-0.25(-0.95%)
Dec 24, 2015	25.89	25.82	25.82	25.82	3,520,307	-0.10(-0.37%)
Dec 23, 2015	25.81	26.02	25.65	25.91	8,563,702	+0.30(+1.18%)
Dec 22, 2015	25.40	25.74	25.13	25.61	14,427,954	+0.43(+1.70%)
Dec 21, 2015	25.13	25.28	24.79	25.18	13,738,123	+0.31(+1.25%)
Dec 18, 2015	25.54	25.63	24.84	24.87	24,320,482	-0.87(-3.37%)
Dec 17, 2015	26.89	26.91	25.72	25.74	20,073,484	-0.98(-3.66%)
Dec 16, 2015	26.37	26.84	25.98	26.72	17,208,168	+0.61(+2.34%)
Dec 15, 2015	25.94	26.29	25.88	26.10	17,244,604	+0.76(+3.01%)
Dec 14, 2015	25.54	25.85	24.95	25.34	18,846,296	-0.16(-0.62%)
Dec 11, 2015	26.08	26.27	25.38	25.50	20,296,330	-1.07(-4.01%)
Dec 10, 2015	26.63	26.95	26.45	26.56	13,429,155	+0.04(+0.15%)
Dec 09, 2015	26.87	27.27	26.30	26.52	16,618,259	-0.55(-2.03%)
Dec 08, 2015	27.21	27.30	26.90	27.07	13,347,367	-0.49(-1.79%)
Dec 07, 2015	28.04	28.07	27.36	27.57	10,554,165	-0.51(-1.81%)
Dec 04, 2015	27.55	28.28	27.35	28.07	16,613,210	+0.69(+2.53%)
Dec 03, 2015	27.86	28.00	27.26	27.38	18,897,596	-0.35(-1.26%)
Dec 02, 2015	28.11	28.14	27.60	27.73	13,834,306	-0.30(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.