Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.13	40.40	39.58	40.21	10,780,697	-0.18(-0.45%)
Oct 30, 2019	40.40	40.42	40.02	40.40	8,132,292	-0.19(-0.47%)
Oct 29, 2019	40.33	40.67	40.33	40.59	8,968,308	-0.01(-0.02%)
Oct 28, 2019	40.29	40.87	40.28	40.60	11,856,368	+0.41(+1.01%)
Oct 25, 2019	39.61	40.27	39.53	40.19	11,049,017	+0.53(+1.33%)
Oct 24, 2019	39.87	39.98	39.44	39.66	8,646,346	-0.13(-0.33%)
Oct 23, 2019	39.11	39.81	39.09	39.79	9,738,757	+0.46(+1.17%)
Oct 22, 2019	38.87	39.54	38.63	39.33	14,408,732	+0.35(+0.89%)
Oct 21, 2019	38.20	39.08	38.20	38.98	16,596,656	+1.14(+3.02%)
Oct 18, 2019	37.73	38.01	37.46	37.84	12,108,655	+0.19(+0.51%)
Oct 17, 2019	38.46	38.57	37.65	37.65	20,791,754	+0.56(+1.52%)
Oct 16, 2019	36.91	37.40	36.79	37.09	11,711,409	+0.23(+0.61%)
Oct 15, 2019	36.74	37.20	36.32	36.86	11,876,381	+0.24(+0.66%)
Oct 14, 2019	36.20	36.67	36.12	36.62	7,748,539	+0.28(+0.76%)
Oct 11, 2019	36.40	36.91	36.32	36.34	17,295,738	+0.76(+2.14%)
Oct 10, 2019	35.41	35.89	35.32	35.58	9,619,296	+0.53(+1.51%)
Oct 09, 2019	34.83	35.23	34.69	35.05	10,364,813	+0.54(+1.56%)
Oct 08, 2019	34.71	34.84	34.40	34.51	9,752,999	-0.75(-2.11%)
Oct 07, 2019	35.19	35.63	35.15	35.26	7,378,148	-0.09(-0.25%)
Oct 04, 2019	34.96	35.38	34.82	35.34	7,020,913	+0.46(+1.32%)
Oct 03, 2019	34.71	34.93	34.06	34.89	14,101,068	+0.02(+0.05%)
Oct 02, 2019	35.57	35.61	34.75	34.87	14,012,781	-1.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.