Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.67	56.89	54.89	55.11	17,514,048	-1.79(-3.15%)
Nov 27, 2020	56.58	57.01	56.21	56.90	6,262,365	+0.32(+0.57%)
Nov 25, 2020	56.12	56.84	55.48	56.58	12,913,955	-0.11(-0.19%)
Nov 24, 2020	54.49	56.74	54.04	56.68	25,085,456	+2.97(+5.53%)
Nov 23, 2020	52.29	54.15	52.24	53.72	14,190,511	+2.19(+4.26%)
Nov 20, 2020	52.01	52.35	51.25	51.52	8,684,777	-0.73(-1.40%)
Nov 19, 2020	52.19	52.31	51.57	52.25	8,100,223	-0.16(-0.31%)
Nov 18, 2020	52.58	53.59	52.38	52.41	12,941,702	+0.00(+0.00%)
Nov 17, 2020	51.26	52.48	50.98	52.41	10,770,267	+0.62(+1.20%)
Nov 16, 2020	51.48	51.82	50.83	51.79	13,688,964	+1.34(+2.65%)
Nov 13, 2020	49.87	50.84	49.83	50.45	11,130,414	+0.94(+1.91%)
Nov 12, 2020	49.47	49.84	49.01	49.51	11,096,091	-0.70(-1.40%)
Nov 11, 2020	49.86	50.51	49.37	50.21	10,917,772	+0.53(+1.06%)
Nov 10, 2020	50.44	50.64	48.93	49.69	17,391,580	-0.24(-0.48%)
Nov 09, 2020	49.69	50.72	49.07	49.93	27,193,528	+3.85(+8.36%)
Nov 06, 2020	46.86	46.90	45.91	46.08	7,241,204	-0.45(-0.96%)
Nov 05, 2020	46.35	47.04	45.97	46.52	10,595,001	+0.69(+1.50%)
Nov 04, 2020	45.09	46.63	45.02	45.84	19,496,446	+0.22(+0.49%)
Nov 03, 2020	44.93	45.86	44.93	45.61	14,737,966	+1.60(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.