Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	77.24	78.74	77.17	77.62	9,620,069	-0.05(-0.06%)
Oct 28, 2022	75.83	77.74	75.11	77.67	8,274,243	+2.18(+2.88%)
Oct 27, 2022	76.72	77.17	75.41	75.49	6,909,958	-0.21(-0.27%)
Oct 26, 2022	75.41	76.76	75.39	75.70	8,271,049	+0.37(+0.50%)
Oct 25, 2022	73.54	75.47	73.54	75.32	8,736,202	+1.01(+1.36%)
Oct 24, 2022	74.41	75.87	73.51	74.31	8,703,988	+0.20(+0.26%)
Oct 21, 2022	71.67	74.41	71.31	74.12	8,710,326	+2.45(+3.42%)
Oct 20, 2022	72.63	73.48	71.23	71.66	8,164,303	-0.97(-1.34%)
Oct 19, 2022	74.05	74.46	72.38	72.64	7,940,392	-1.68(-2.27%)
Oct 18, 2022	74.66	75.40	73.33	74.32	10,440,480	+2.15(+2.98%)
Oct 17, 2022	71.86	73.20	71.41	72.17	12,196,075	+1.72(+2.44%)
Oct 14, 2022	72.25	73.97	70.01	70.45	14,604,801	-3.76(-5.07%)
Oct 13, 2022	70.15	74.53	69.86	74.21	12,617,958	+2.54(+3.55%)
Oct 12, 2022	72.03	72.79	71.41	71.66	6,848,439	-0.37(-0.52%)
Oct 11, 2022	72.90	73.36	71.61	72.04	6,703,154	-1.32(-1.80%)
Oct 10, 2022	74.32	74.59	72.81	73.36	5,791,198	-0.49(-0.66%)
Oct 07, 2022	75.50	75.58	73.32	73.84	7,675,563	-2.23(-2.93%)
Oct 06, 2022	77.13	77.83	75.90	76.07	6,877,728	-1.68(-2.17%)
Oct 05, 2022	76.74	78.20	76.14	77.75	6,366,163	-0.80(-1.02%)
Oct 04, 2022	76.90	79.28	76.53	78.56	8,416,897	+3.36(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.