Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.63	22.78	22.31	22.35	62,050,608	-0.33(-1.44%)
Jan 30, 2013	22.81	22.96	22.61	22.68	53,515,196	-0.13(-0.57%)
Jan 29, 2013	22.65	22.91	22.48	22.81	60,469,352	+0.08(+0.35%)
Jan 28, 2013	22.81	22.98	22.61	22.73	68,837,432	+0.03(+0.11%)
Jan 25, 2013	22.46	22.99	22.30	22.70	100,515,848	+0.20(+0.90%)
Jan 24, 2013	22.56	22.86	22.37	22.50	124,727,136	+0.02(+0.07%)
Jan 23, 2013	22.15	22.50	22.15	22.48	61,794,292	+0.37(+1.69%)
Jan 22, 2013	22.23	22.35	21.99	22.11	72,019,728	-0.08(-0.37%)
Jan 18, 2013	22.07	22.22	22.02	22.19	64,066,512	+0.00(+0.00%)
Jan 17, 2013	22.14	22.37	22.04	22.19	63,443,128	+0.17(+0.78%)
Jan 16, 2013	22.11	22.17	22.00	22.02	50,427,460	-0.14(-0.62%)
Jan 15, 2013	21.85	22.22	21.84	22.16	59,226,932	+0.26(+1.19%)
Jan 14, 2013	21.91	22.05	21.79	21.90	59,326,380	+0.05(+0.22%)
Jan 11, 2013	21.57	21.93	21.40	21.85	68,168,152	+0.30(+1.40%)
Jan 10, 2013	21.70	21.97	21.41	21.55	87,688,304	-0.20(-0.90%)
Jan 09, 2013	21.76	21.78	21.63	21.74	60,215,436	+0.12(+0.56%)
Jan 08, 2013	21.78	21.82	21.55	21.62	54,874,196	-0.11(-0.52%)
Jan 07, 2013	21.80	21.89	21.69	21.73	45,556,132	-0.04(-0.19%)
Jan 04, 2013	22.21	22.26	21.77	21.78	64,495,964	-0.42(-1.87%)
Jan 03, 2013	22.50	22.52	22.12	22.19	59,305,564	-0.30(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.