Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2002 | 11.50 | 11.63 | 11.32 | 11.61 | 95,402,456 | +0.16(+1.37%) |
Jan 30, 2002 | 11.38 | 11.47 | 11.18 | 11.46 | 90,648,944 | +0.10(+0.85%) |
Jan 29, 2002 | 11.65 | 11.76 | 11.30 | 11.36 | 80,454,024 | -0.27(-2.35%) |
Jan 28, 2002 | 11.71 | 11.74 | 11.47 | 11.63 | 57,080,036 | +0.00(+0.03%) |
Jan 25, 2002 | 11.70 | 11.82 | 11.58 | 11.63 | 67,172,376 | -0.15(-1.24%) |
Jan 24, 2002 | 11.69 | 11.88 | 11.63 | 11.78 | 115,040,504 | +0.16(+1.35%) |
Jan 23, 2002 | 11.68 | 11.80 | 11.53 | 11.62 | 110,263,952 | -0.13(-1.12%) |
Jan 22, 2002 | 12.14 | 12.15 | 11.71 | 11.75 | 105,373,840 | -0.30(-2.48%) |
Jan 21, 2002 | 12.23 | 12.37 | 11.93 | 12.05 | 147,111,312 | +0.00(+0.00%) |
Jan 18, 2002 | 12.23 | 12.37 | 11.93 | 12.05 | 146,931,376 | -0.69(-5.38%) |
Jan 17, 2002 | 12.49 | 12.76 | 12.47 | 12.74 | 108,282,288 | +0.36(+2.93%) |
Jan 16, 2002 | 12.55 | 12.73 | 12.37 | 12.37 | 84,965,080 | -0.31(-2.42%) |
Jan 15, 2002 | 12.52 | 12.69 | 12.49 | 12.68 | 83,267,296 | +0.20(+1.58%) |
Jan 14, 2002 | 12.45 | 12.59 | 12.35 | 12.48 | 69,937,920 | -0.03(-0.20%) |
Jan 11, 2002 | 12.67 | 12.82 | 12.41 | 12.51 | 100,102,216 | -0.12(-0.97%) |
Jan 10, 2002 | 12.48 | 12.72 | 12.42 | 12.63 | 68,976,304 | +0.10(+0.83%) |
Jan 09, 2002 | 12.71 | 12.87 | 12.50 | 12.53 | 104,642,616 | -0.12(-0.97%) |
Jan 08, 2002 | 12.52 | 12.74 | 12.40 | 12.65 | 65,465,268 | +0.15(+1.20%) |
Jan 07, 2002 | 12.72 | 12.76 | 12.46 | 12.50 | 80,238,440 | -0.06(-0.49%) |
Jan 04, 2002 | 12.62 | 12.74 | 12.52 | 12.56 | 72,315,368 | -0.06(-0.48%) |
Jan 03, 2002 | 12.23 | 12.62 | 12.23 | 12.62 | 92,693,416 | +0.40(+3.27%) |
Jan 02, 2002 | 12.15 | 12.23 | 11.94 | 12.22 | 65,996,820 | +0.14(+1.19%) |
Dec 31, 2001 | 12.37 | 12.48 | 12.08 | 12.08 | 58,978,316 | -0.30(-2.39%) |
Dec 28, 2001 | 12.44 | 12.55 | 12.34 | 12.37 | 39,478,508 | +0.00(+0.03%) |
Dec 27, 2001 | 12.39 | 12.53 | 12.26 | 12.37 | 44,442,120 | +0.03(+0.25%) |
Dec 26, 2001 | 12.29 | 12.59 | 12.29 | 12.34 | 40,220,156 | +0.07(+0.61%) |
Dec 24, 2001 | 12.35 | 12.40 | 12.25 | 12.26 | 16,047,469 | -0.05(-0.40%) |
Dec 21, 2001 | 12.40 | 12.40 | 12.21 | 12.31 | 115,618,680 | +0.14(+1.17%) |
Dec 20, 2001 | 12.61 | 12.62 | 12.14 | 12.17 | 107,770,760 | -0.50(-3.93%) |
Dec 19, 2001 | 12.51 | 12.74 | 12.48 | 12.67 | 78,164,072 | +0.04(+0.32%) |
Dec 18, 2001 | 12.56 | 12.65 | 12.51 | 12.63 | 64,805,356 | +0.05(+0.42%) |
Dec 17, 2001 | 12.24 | 12.60 | 12.24 | 12.57 | 78,278,720 | +0.28(+2.28%) |
Dec 14, 2001 | 12.04 | 12.39 | 12.02 | 12.29 | 58,970,636 | +0.21(+1.77%) |
Dec 13, 2001 | 12.24 | 12.44 | 12.04 | 12.08 | 72,996,128 | -0.31(-2.47%) |
Dec 12, 2001 | 12.24 | 12.39 | 12.08 | 12.39 | 65,667,960 | +0.11(+0.94%) |
Dec 11, 2001 | 12.33 | 12.42 | 12.23 | 12.27 | 74,513,160 | +0.05(+0.39%) |
Dec 10, 2001 | 12.31 | 12.48 | 12.19 | 12.22 | 52,616,708 | -0.14(-1.14%) |
Dec 07, 2001 | 12.44 | 12.55 | 12.13 | 12.37 | 58,057,564 | -0.15(-1.19%) |
Dec 06, 2001 | 12.39 | 12.58 | 12.31 | 12.51 | 76,833,824 | +0.10(+0.81%) |
Dec 05, 2001 | 12.12 | 12.43 | 11.89 | 12.41 | 101,816,184 | +0.38(+3.18%) |
Dec 04, 2001 | 11.85 | 12.05 | 11.69 | 12.03 | 69,948,896 | +0.22(+1.90%) |
Dec 03, 2001 | 11.64 | 11.89 | 11.63 | 11.81 | 64,745,836 | +0.10(+0.87%) |
Nov 30, 2001 | 11.79 | 11.86 | 11.65 | 11.71 | 66,147,948 | -0.11(-0.97%) |
Nov 29, 2001 | 11.51 | 11.83 | 11.48 | 11.82 | 74,102,288 | +0.37(+3.25%) |
Nov 28, 2001 | 11.52 | 11.69 | 11.44 | 11.45 | 74,791,000 | -0.17(-1.48%) |
Nov 27, 2001 | 11.81 | 11.86 | 11.44 | 11.62 | 124,548,360 | -0.26(-2.15%) |
Nov 26, 2001 | 11.85 | 11.98 | 11.74 | 11.87 | 57,575,932 | +0.08(+0.66%) |
Nov 23, 2001 | 11.74 | 11.81 | 11.60 | 11.80 | 21,605,716 | +0.12(+1.03%) |
Nov 21, 2001 | 11.73 | 11.78 | 11.57 | 11.68 | 69,646,368 | -0.25(-2.06%) |
Nov 20, 2001 | 12.11 | 12.36 | 11.85 | 11.92 | 90,404,560 | -0.21(-1.71%) |
Nov 19, 2001 | 12.08 | 12.21 | 11.98 | 12.13 | 76,804,752 | +0.14(+1.20%) |
Nov 16, 2001 | 12.10 | 12.14 | 11.84 | 11.99 | 81,253,544 | -0.07(-0.56%) |
Nov 15, 2001 | 12.05 | 12.22 | 11.93 | 12.05 | 106,861,528 | +0.03(+0.26%) |
Nov 14, 2001 | 12.44 | 12.46 | 11.99 | 12.02 | 121,540,352 | -0.36(-2.87%) |
Nov 13, 2001 | 12.18 | 12.39 | 12.14 | 12.38 | 82,502,336 | +0.38(+3.21%) |
Nov 12, 2001 | 11.79 | 12.11 | 11.60 | 11.99 | 79,201,672 | +0.11(+0.89%) |
Nov 09, 2001 | 11.73 | 11.97 | 11.65 | 11.89 | 65,845,416 | +0.14(+1.23%) |
Nov 08, 2001 | 11.75 | 12.04 | 11.61 | 11.74 | 101,795,336 | +0.03(+0.26%) |
Nov 07, 2001 | 11.71 | 11.86 | 11.67 | 11.71 | 80,773,560 | -0.10(-0.82%) |
Nov 06, 2001 | 11.43 | 11.84 | 11.33 | 11.81 | 94,093,880 | +0.28(+2.39%) |
Nov 05, 2001 | 11.28 | 11.67 | 11.26 | 11.53 | 91,062,552 | +0.34(+3.05%) |
Nov 02, 2001 | 11.29 | 11.49 | 11.03 | 11.19 | 114,319,152 | -0.08(-0.71%) |