Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	12.82	12.94	12.52	12.52	56,907,876	-0.31(-2.39%)
Dec 28, 2001	12.89	13.01	12.79	12.82	38,092,608	+0.00(+0.03%)
Dec 27, 2001	12.84	12.98	12.71	12.82	42,881,972	+0.03(+0.25%)
Dec 26, 2001	12.74	13.05	12.73	12.79	38,808,224	+0.08(+0.61%)
Dec 24, 2001	12.79	12.85	12.70	12.71	15,484,121	-0.05(-0.40%)
Dec 21, 2001	12.85	12.85	12.66	12.76	111,559,880	+0.15(+1.17%)
Dec 20, 2001	13.06	13.08	12.59	12.61	103,987,456	-0.52(-3.93%)
Dec 19, 2001	12.96	13.20	12.93	13.13	75,420,120	+0.04(+0.32%)
Dec 18, 2001	13.02	13.11	12.96	13.09	62,530,356	+0.05(+0.42%)
Dec 17, 2001	12.69	13.06	12.69	13.03	75,530,744	+0.29(+2.28%)
Dec 14, 2001	12.47	12.84	12.46	12.74	56,900,464	+0.22(+1.77%)
Dec 13, 2001	12.68	12.89	12.48	12.52	70,433,592	-0.32(-2.47%)
Dec 12, 2001	12.69	12.84	12.52	12.84	63,362,680	+0.12(+0.94%)
Dec 11, 2001	12.78	12.87	12.67	12.72	71,897,368	+0.05(+0.39%)
Dec 10, 2001	12.76	12.93	12.63	12.67	50,769,592	-0.15(-1.14%)
Dec 07, 2001	12.89	13.01	12.57	12.82	56,019,448	-0.15(-1.19%)
Dec 06, 2001	12.84	13.04	12.76	12.97	74,136,568	+0.10(+0.81%)
Dec 05, 2001	12.56	12.88	12.32	12.87	98,241,912	+0.40(+3.18%)
Dec 04, 2001	12.28	12.48	12.11	12.47	67,493,328	+0.23(+1.90%)
Dec 03, 2001	12.06	12.32	12.05	12.24	62,472,928	+0.11(+0.87%)
Nov 30, 2001	12.22	12.30	12.08	12.13	63,825,816	-0.12(-0.97%)
Nov 29, 2001	11.93	12.26	11.89	12.25	71,500,920	+0.39(+3.25%)
Nov 28, 2001	11.93	12.11	11.85	11.86	72,165,456	-0.18(-1.47%)
Nov 27, 2001	12.24	12.29	11.86	12.04	120,176,072	-0.26(-2.15%)
Nov 26, 2001	12.28	12.41	12.17	12.31	55,554,720	+0.08(+0.66%)
Nov 23, 2001	12.16	12.24	12.02	12.23	20,847,246	+0.12(+1.03%)
Nov 21, 2001	12.16	12.20	11.99	12.10	67,201,424	-0.26(-2.06%)
Nov 20, 2001	12.55	12.81	12.29	12.36	87,230,904	-0.22(-1.71%)
Nov 19, 2001	12.52	12.65	12.41	12.57	74,108,512	+0.15(+1.20%)
Nov 16, 2001	12.54	12.58	12.27	12.42	78,401,128	-0.07(-0.56%)
Nov 15, 2001	12.49	12.67	12.37	12.49	103,110,144	+0.03(+0.26%)
Nov 14, 2001	12.89	12.91	12.43	12.46	117,273,664	-0.37(-2.87%)
Nov 13, 2001	12.62	12.84	12.58	12.83	79,606,080	+0.40(+3.21%)
Nov 12, 2001	12.22	12.55	12.03	12.43	76,421,288	+0.11(+0.89%)
Nov 09, 2001	12.16	12.40	12.07	12.32	63,533,908	+0.15(+1.23%)
Nov 08, 2001	12.18	12.48	12.03	12.17	98,221,800	+0.03(+0.26%)
Nov 07, 2001	12.13	12.29	12.10	12.14	77,937,992	-0.10(-0.82%)
Nov 06, 2001	11.85	12.27	11.74	12.24	90,790,704	+0.29(+2.39%)
Nov 05, 2001	11.69	12.10	11.67	11.95	87,865,792	+0.35(+3.05%)
Nov 02, 2001	11.70	11.91	11.43	11.60	110,305,968	-0.08(-0.71%)
Nov 01, 2001	11.35	11.76	11.26	11.68	145,122,208	+0.70(+6.35%)
Oct 31, 2001	11.20	11.47	10.98	10.99	85,614,160	-0.14(-1.24%)
Oct 30, 2001	11.13	11.25	10.99	11.12	75,948,624	-0.14(-1.27%)
Oct 29, 2001	11.73	11.75	11.25	11.27	72,949,880	-0.48(-4.12%)
Oct 26, 2001	11.77	12.02	11.73	11.75	85,361,944	-0.07(-0.58%)
Oct 25, 2001	11.45	11.83	11.25	11.82	99,664,672	+0.23(+2.02%)
Oct 24, 2001	11.43	11.64	11.26	11.59	104,723,712	+0.17(+1.47%)
Oct 23, 2001	11.42	11.61	11.22	11.42	106,289,912	+0.05(+0.45%)
Oct 22, 2001	10.94	11.37	10.86	11.37	95,702,072	+0.43(+3.90%)
Oct 19, 2001	10.84	10.96	10.51	10.94	120,706,168	+0.22(+2.03%)
Oct 18, 2001	10.64	10.88	10.49	10.72	103,673,848	+0.14(+1.28%)
Oct 17, 2001	11.17	11.20	10.58	10.59	97,537,416	-0.46(-4.14%)
Oct 16, 2001	10.93	11.13	10.81	11.04	87,558,008	+0.07(+0.67%)
Oct 15, 2001	10.56	11.05	10.55	10.97	90,559,136	+0.32(+2.98%)
Oct 12, 2001	10.52	10.70	10.31	10.65	83,770,872	+0.01(+0.11%)
Oct 11, 2001	10.53	10.74	10.31	10.64	110,812,240	+0.15(+1.46%)
Oct 10, 2001	10.13	10.53	10.01	10.49	114,261,424	+0.18(+1.74%)
Oct 09, 2001	10.86	10.88	10.24	10.31	131,633,552	-0.66(-6.00%)
Oct 08, 2001	10.73	11.08	10.72	10.97	80,196,512	+0.06(+0.55%)
Oct 05, 2001	10.61	10.96	10.38	10.90	106,977,200	+0.24(+2.27%)
Oct 04, 2001	10.75	11.03	10.62	10.66	134,677,552	+0.04(+0.37%)
Oct 03, 2001	9.915	10.76	9.900	10.62	128,618,664	+0.60(+5.99%)
Oct 02, 2001	9.754	10.12	9.741	10.02	106,998,904	+0.24(+2.43%)
Oct 01, 2001	9.624	9.919	9.524	9.785	92,626,840	+0.12(+1.21%)
Sep 28, 2001	9.375	9.747	9.254	9.668	154,345,248	+0.23(+2.42%)
Sep 27, 2001	9.465	9.575	9.069	9.439	107,436,104	-0.06(-0.62%)
Sep 26, 2001	9.732	9.787	9.361	9.497	77,442,304	-0.19(-2.01%)
Sep 25, 2001	9.875	10.01	9.477	9.692	112,397,496	-0.13(-1.37%)
Sep 24, 2001	9.569	9.909	9.422	9.826	113,243,840	+0.43(+4.63%)
Sep 21, 2001	9.053	9.560	8.974	9.392	244,769,952	-0.20(-2.07%)
Sep 20, 2001	9.890	9.940	9.573	9.590	156,121,056	-0.59(-5.77%)
Sep 19, 2001	10.29	10.33	9.560	10.18	167,986,624	-0.09(-0.83%)
Sep 18, 2001	10.09	10.39	10.05	10.26	110,071,224	+0.27(+2.66%)
Sep 17, 2001	10.21	10.41	9.975	9.996	168,716,784	-0.88(-8.11%)
Sep 10, 2001	10.38	10.95	10.33	10.88	111,777,152	+0.41(+3.93%)
Sep 07, 2001	10.60	10.84	10.45	10.47	118,912,112	-0.12(-1.11%)
Sep 06, 2001	10.69	11.03	10.56	10.58	148,675,936	-0.32(-2.98%)
Sep 05, 2001	10.61	11.03	10.46	10.91	118,391,808	+0.31(+2.92%)
Sep 04, 2001	10.80	11.16	10.59	10.60	88,907,984	-0.18(-1.67%)
Aug 31, 2001	10.74	10.97	10.64	10.78	76,617,128	+0.02(+0.19%)
Aug 30, 2001	11.15	11.27	10.68	10.76	129,191,368	-0.63(-5.49%)
Aug 29, 2001	11.53	11.58	11.25	11.38	63,740,864	-0.09(-0.81%)
Aug 28, 2001	11.78	11.89	11.45	11.48	62,752,132	-0.30(-2.52%)
Aug 27, 2001	11.69	11.97	11.63	11.77	58,967,644	+0.05(+0.42%)
Aug 24, 2001	11.26	11.77	11.19	11.72	83,892,608	+0.55(+4.96%)
Aug 23, 2001	11.46	11.62	11.15	11.17	68,561,720	-0.29(-2.54%)
Aug 22, 2001	11.55	11.55	11.16	11.46	103,355,208	-0.02(-0.20%)
Aug 21, 2001	11.85	11.94	11.47	11.48	62,340,604	-0.36(-3.06%)
Aug 20, 2001	11.65	11.86	11.54	11.85	64,007,100	+0.16(+1.33%)
Aug 17, 2001	12.05	12.12	11.62	11.69	69,118,808	-0.52(-4.24%)
Aug 16, 2001	11.87	12.23	11.85	12.21	58,098,004	+0.27(+2.25%)
Aug 15, 2001	12.23	12.29	11.94	11.94	52,272,272	-0.28(-2.30%)
Aug 14, 2001	12.42	12.49	12.18	12.22	48,273,680	-0.22(-1.73%)
Aug 13, 2001	12.33	12.47	12.23	12.44	43,237,664	+0.06(+0.47%)
Aug 10, 2001	12.24	12.44	11.88	12.38	68,486,560	+0.10(+0.78%)
Aug 09, 2001	12.28	12.38	12.15	12.28	60,255,692	+0.03(+0.23%)
Aug 08, 2001	12.57	12.70	12.18	12.25	72,773,888	-0.28(-2.25%)
Aug 07, 2001	12.48	12.67	12.47	12.54	41,480,920	+0.04(+0.33%)
Aug 06, 2001	12.57	12.68	12.41	12.49	36,828,112	-0.14(-1.14%)
Aug 03, 2001	12.71	12.73	12.47	12.64	57,244,244	-0.11(-0.83%)
Aug 02, 2001	12.70	12.76	12.52	12.74	71,717,936	+0.19(+1.47%)
Aug 01, 2001	12.62	12.62	12.42	12.56	73,677,136	+0.05(+0.42%)
Jul 31, 2001	12.47	12.73	12.44	12.51	78,113,456	+0.07(+0.59%)
Jul 30, 2001	12.40	12.64	12.38	12.43	55,836,308	+0.06(+0.50%)
Jul 27, 2001	12.48	12.52	12.29	12.37	86,535,136	-0.21(-1.68%)
Jul 26, 2001	12.68	12.72	12.37	12.58	103,178,952	-0.17(-1.32%)
Jul 25, 2001	12.52	12.76	12.40	12.75	98,006,904	+0.22(+1.75%)
Jul 24, 2001	12.66	12.85	12.41	12.53	89,359,216	-0.15(-1.15%)
Jul 23, 2001	13.08	13.08	12.54	12.68	105,859,056	-0.39(-3.02%)
Jul 20, 2001	12.85	13.11	12.84	13.07	164,352,192	-0.64(-4.67%)
Jul 19, 2001	13.46	13.79	13.46	13.71	101,293,856	+0.38(+2.83%)
Jul 18, 2001	13.34	13.51	13.20	13.33	76,206,920	-0.24(-1.74%)
Jul 17, 2001	13.35	13.60	13.25	13.57	83,683,536	+0.12(+0.90%)
Jul 16, 2001	13.50	13.63	13.25	13.45	74,089,720	-0.03(-0.22%)
Jul 13, 2001	13.49	13.60	13.40	13.48	77,985,104	-0.05(-0.36%)
Jul 12, 2001	13.36	13.61	13.29	13.53	169,478,976	+0.96(+7.67%)
Jul 11, 2001	12.13	12.61	12.13	12.56	97,685,616	+0.38(+3.13%)
Jul 10, 2001	12.45	12.52	12.16	12.18	88,078,840	-0.23(-1.84%)
Jul 09, 2001	12.51	12.64	12.29	12.41	87,965,040	-0.07(-0.56%)
Jul 06, 2001	12.90	12.92	12.41	12.48	89,276,640	-0.46(-3.58%)
Jul 05, 2001	13.27	13.36	12.93	12.94	65,160,180	-0.37(-2.78%)
Jul 03, 2001	13.28	13.38	13.21	13.31	37,100,440	-0.02(-0.18%)
Jul 02, 2001	13.61	13.82	13.25	13.34	96,345,960	-0.45(-3.29%)
Jun 29, 2001	13.72	13.87	13.49	13.79	124,760,864	+0.05(+0.36%)
Jun 28, 2001	13.52	14.39	13.33	13.74	170,666,720	+0.30(+2.25%)
Jun 27, 2001	13.20	13.51	13.10	13.44	91,568,512	+0.19(+1.43%)
Jun 26, 2001	12.81	13.26	12.79	13.25	83,466,528	+0.24(+1.87%)
Jun 25, 2001	13.05	13.19	12.80	13.01	65,124,452	+0.00(+0.03%)
Jun 22, 2001	13.22	13.34	12.96	13.00	67,607,392	-0.19(-1.45%)
Jun 21, 2001	13.06	13.33	13.02	13.19	92,103,104	+0.08(+0.62%)
Jun 20, 2001	12.68	13.15	12.68	13.11	84,831,320	+0.39(+3.10%)
Jun 19, 2001	12.89	13.01	12.63	12.72	83,969,888	+0.08(+0.66%)
Jun 18, 2001	12.84	12.84	12.47	12.64	75,222,424	-0.22(-1.68%)
Jun 15, 2001	12.75	12.90	12.54	12.85	143,379,760	-0.17(-1.28%)
Jun 14, 2001	13.27	13.33	12.92	13.02	95,237,344	-0.34(-2.53%)
Jun 13, 2001	13.61	13.66	13.35	13.36	73,178,800	-0.26(-1.93%)
Jun 12, 2001	13.42	13.68	13.38	13.62	88,279,968	-0.01(-0.06%)
Jun 11, 2001	13.76	13.76	13.51	13.63	62,649,980	-0.20(-1.46%)
Jun 08, 2001	13.92	13.93	13.61	13.83	68,632,912	-0.09(-0.67%)
Jun 07, 2001	13.63	13.93	13.62	13.92	88,604,696	+0.25(+1.82%)
Jun 06, 2001	13.77	13.88	13.52	13.67	105,890,024	-0.05(-0.33%)
Jun 05, 2001	13.37	13.81	13.32	13.72	118,370,104	+0.34(+2.57%)
Jun 04, 2001	13.33	13.42	13.19	13.37	57,874,376	+0.08(+0.63%)
Jun 01, 2001	13.15	13.36	12.98	13.29	76,202,688	+0.22(+1.68%)
May 31, 2001	13.13	13.30	12.92	13.07	93,530,624	-0.00(-0.01%)
May 30, 2001	13.14	13.33	12.97	13.07	114,463,344	-0.22(-1.64%)
May 29, 2001	13.38	13.56	13.23	13.29	94,229,560	-0.11(-0.80%)
May 25, 2001	13.54	13.58	13.29	13.40	69,798,168	-0.15(-1.13%)
May 24, 2001	13.21	13.56	13.09	13.55	106,894,104	+0.38(+2.90%)
May 23, 2001	13.30	13.53	13.13	13.17	123,905,520	-0.12(-0.87%)
May 22, 2001	13.12	13.29	13.07	13.28	110,432,472	+0.29(+2.21%)
May 21, 2001	12.86	13.22	12.80	13.00	136,945,072	+0.13(+1.03%)
May 18, 2001	12.79	13.07	12.71	12.86	119,893,432	-0.02(-0.12%)
May 17, 2001	13.05	13.25	12.76	12.88	141,567,440	-0.19(-1.43%)
May 16, 2001	12.79	13.20	12.72	13.07	121,598,304	+0.17(+1.30%)
May 15, 2001	12.99	13.09	12.85	12.90	81,228,384	-0.09(-0.65%)
May 14, 2001	13.06	13.07	12.90	12.98	59,503,824	-0.13(-0.98%)
May 11, 2001	13.22	13.22	12.97	13.11	67,656,088	-0.11(-0.86%)
May 10, 2001	13.44	13.46	13.22	13.22	85,130,640	-0.08(-0.57%)
May 09, 2001	13.46	13.47	13.20	13.30	101,462,168	-0.31(-2.30%)
May 08, 2001	13.56	13.62	13.37	13.61	99,354,768	+0.13(+0.95%)
May 07, 2001	13.38	13.63	13.36	13.49	144,705,392	+0.12(+0.89%)
May 04, 2001	12.85	13.42	12.84	13.37	158,178,976	+0.42(+3.24%)
May 03, 2001	13.08	13.26	12.87	12.95	87,696,152	-0.23(-1.76%)
May 02, 2001	13.41	13.44	13.10	13.18	122,882,648	-0.08(-0.58%)
May 01, 2001	12.78	13.28	12.77	13.26	110,759,576	+0.46(+3.57%)
Apr 30, 2001	12.95	13.05	12.79	12.80	98,407,584	+0.12(+0.94%)
Apr 27, 2001	13.14	13.16	12.51	12.68	160,870,448	-0.38(-2.91%)
Apr 26, 2001	13.24	13.41	12.89	13.06	157,119,312	-0.11(-0.80%)
Apr 25, 2001	12.77	13.19	12.71	13.17	101,551,360	+0.40(+3.17%)
Apr 24, 2001	12.88	13.21	12.68	12.76	118,002,776	-0.13(-1.03%)
Apr 23, 2001	12.87	12.94	12.64	12.89	121,965,368	-0.14(-1.09%)
Apr 20, 2001	13.28	13.43	12.94	13.04	255,280,512	+0.18(+1.41%)
Apr 19, 2001	12.43	13.04	12.42	12.85	210,893,472	+0.49(+3.99%)
Apr 18, 2001	11.98	12.53	11.90	12.36	207,348,224	+0.75(+6.42%)
Apr 17, 2001	11.43	11.73	11.34	11.62	112,673,520	+0.13(+1.14%)
Apr 16, 2001	11.60	11.63	11.36	11.48	87,145,680	-0.26(-2.24%)
Apr 12, 2001	11.25	11.77	11.21	11.75	115,810,680	+0.40(+3.56%)
Apr 11, 2001	11.46	11.62	11.28	11.34	145,397,984	+0.07(+0.60%)
Apr 10, 2001	10.95	11.35	10.92	11.28	144,497,904	+0.48(+4.43%)
Apr 09, 2001	10.69	10.85	10.52	10.80	74,493,048	+0.18(+1.71%)
Apr 06, 2001	10.65	10.80	10.40	10.62	122,561,888	-0.11(-0.99%)
Apr 05, 2001	10.15	10.84	10.11	10.72	150,008,704	+0.91(+9.26%)
Apr 04, 2001	10.09	10.39	9.647	9.813	137,679,472	-0.27(-2.70%)
Apr 03, 2001	10.45	10.45	9.966	10.09	124,633,568	-0.46(-4.35%)
Apr 02, 2001	10.36	10.76	10.32	10.54	100,466,296	+0.21(+2.05%)
Mar 30, 2001	10.53	10.62	10.18	10.33	120,682,352	-0.13(-1.25%)
Mar 29, 2001	10.46	10.80	10.31	10.46	115,102,744	-0.03(-0.32%)
Mar 28, 2001	10.84	10.95	10.46	10.50	104,115,280	-0.51(-4.62%)
Mar 27, 2001	10.59	11.06	10.56	11.01	125,888,008	+0.41(+3.91%)
Mar 26, 2001	10.79	10.86	10.50	10.59	83,521,568	-0.09(-0.88%)
Mar 23, 2001	10.38	10.77	10.27	10.69	131,689,128	+0.48(+4.74%)
Mar 22, 2001	9.552	10.21	9.541	10.20	167,209,872	+0.74(+7.87%)
Mar 21, 2001	9.872	10.06	9.399	9.458	165,390,928	-0.50(-4.99%)
Mar 20, 2001	10.31	10.60	9.943	9.955	121,504,352	-0.31(-2.98%)
Mar 19, 2001	10.30	10.49	10.04	10.26	80,766,304	-0.05(-0.46%)
Mar 16, 2001	9.919	10.42	9.915	10.31	149,326,960	+0.16(+1.62%)
Mar 15, 2001	10.45	10.60	10.11	10.14	94,795,384	-0.06(-0.57%)
Mar 14, 2001	9.919	10.44	9.860	10.20	120,000,344	-0.04(-0.35%)
Mar 13, 2001	9.860	10.34	9.824	10.24	120,462,688	+0.43(+4.33%)
Mar 12, 2001	10.33	10.39	9.754	9.813	151,347,824	-0.90(-8.38%)
Mar 09, 2001	10.95	10.99	10.37	10.71	137,345,744	-0.48(-4.32%)
Mar 08, 2001	11.39	11.45	11.04	11.19	72,283,752	-0.27(-2.37%)
Mar 07, 2001	11.31	11.55	11.21	11.47	79,055,608	+0.24(+2.10%)
Mar 06, 2001	11.08	11.34	11.03	11.23	88,368,896	+0.38(+3.48%)
Mar 05, 2001	10.82	11.08	10.69	10.85	65,346,756	+0.14(+1.32%)
Mar 02, 2001	10.86	10.98	10.66	10.71	105,596,264	-0.50(-4.50%)
Mar 01, 2001	11.06	11.24	10.63	11.21	108,217,352	+0.07(+0.61%)
Feb 28, 2001	11.25	11.35	10.99	11.15	111,957,912	-0.07(-0.64%)
Feb 27, 2001	11.22	11.56	11.08	11.22	131,198,200	-0.03(-0.30%)
Feb 26, 2001	10.89	11.32	10.84	11.25	116,362,208	+0.53(+4.95%)
Feb 23, 2001	10.29	10.86	10.26	10.72	122,560,040	+0.29(+2.83%)
Feb 22, 2001	10.64	10.73	10.18	10.43	133,405,120	-0.20(-1.88%)
Feb 21, 2001	10.44	10.97	10.43	10.63	84,618,016	+0.07(+0.66%)
Feb 20, 2001	10.84	11.01	10.46	10.56	80,361,920	-0.27(-2.49%)
Feb 16, 2001	10.77	11.01	10.60	10.83	88,602,576	-0.28(-2.55%)
Feb 15, 2001	11.15	11.37	10.94	11.11	86,841,864	+0.08(+0.74%)
Feb 14, 2001	10.89	11.15	10.65	11.03	81,681,992	+0.04(+0.33%)
Feb 13, 2001	11.27	11.54	10.98	10.99	100,660,280	-0.11(-0.95%)
Feb 12, 2001	11.11	11.23	10.80	11.10	94,333,568	-0.07(-0.64%)
Feb 09, 2001	11.58	11.63	11.05	11.17	133,085,952	-0.59(-5.01%)
Feb 08, 2001	12.04	12.19	11.71	11.76	116,500,360	-0.46(-3.77%)
Feb 07, 2001	11.71	12.29	11.68	12.22	166,811,040	+0.40(+3.40%)
Feb 06, 2001	11.72	12.06	11.65	11.82	127,616,696	+0.12(+1.00%)
Feb 05, 2001	11.48	11.72	11.38	11.70	68,013,896	+0.21(+1.86%)
Feb 02, 2001	11.81	11.97	11.48	11.49	94,082,944	-0.30(-2.52%)
Feb 01, 2001	11.49	11.83	11.41	11.79	94,999,688	+0.25(+2.16%)
Jan 31, 2001	11.90	12.04	11.52	11.54	108,372,440	-0.44(-3.66%)
Jan 30, 2001	12.19	12.23	11.88	11.97	75,791,424	-0.21(-1.74%)
Jan 29, 2001	12.01	12.21	12.00	12.19	112,454,656	+0.09(+0.78%)
Jan 26, 2001	11.52	12.15	11.52	12.09	123,167,936	+0.41(+3.54%)
Jan 25, 2001	11.86	12.09	11.63	11.68	113,346,000	-0.21(-1.80%)
Jan 24, 2001	11.52	11.99	11.48	11.89	146,159,376	+0.45(+3.93%)
Jan 23, 2001	11.29	11.51	11.14	11.44	93,017,992	+0.08(+0.71%)
Jan 22, 2001	11.48	11.52	11.15	11.36	101,457,408	-0.16(-1.43%)
Jan 19, 2001	11.34	11.61	11.12	11.52	277,020,416	+1.04(+9.91%)
Jan 18, 2001	10.14	10.62	9.943	10.49	145,277,824	+0.48(+4.84%)
Jan 17, 2001	10.13	10.37	9.930	10.00	96,390,952	+0.07(+0.72%)
Jan 16, 2001	10.09	10.11	9.660	9.930	90,592,744	-0.18(-1.76%)
Jan 12, 2001	10.37	10.39	9.919	10.11	97,539,272	-0.28(-2.73%)
Jan 11, 2001	10.01	10.53	9.883	10.39	134,779,184	+0.40(+4.01%)
Jan 10, 2001	9.635	10.17	9.588	9.991	119,396,944	+0.20(+2.07%)
Jan 09, 2001	9.446	9.943	9.399	9.788	152,127,760	+0.54(+5.86%)
Jan 08, 2001	9.246	9.399	8.821	9.246	105,618,496	-0.04(-0.39%)
Jan 05, 2001	9.163	9.424	8.985	9.282	123,610,696	+0.13(+1.42%)
Jan 04, 2001	9.033	9.541	8.857	9.152	148,729,120	+0.09(+1.04%)
Jan 03, 2001	8.160	9.235	8.149	9.057	179,911,744	+0.86(+10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.