Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	13.39	13.60	13.17	13.19	96,037,352	-0.04(-0.27%)
Aug 30, 2000	13.36	13.40	13.17	13.22	70,793,728	-0.18(-1.33%)
Aug 29, 2000	13.45	13.74	13.39	13.40	78,602,920	-0.07(-0.52%)
Aug 28, 2000	13.26	13.63	13.25	13.47	74,661,400	+0.13(+0.98%)
Aug 25, 2000	13.36	13.54	13.33	13.34	69,775,600	-0.09(-0.70%)
Aug 24, 2000	13.34	13.45	13.21	13.44	56,114,088	+0.07(+0.52%)
Aug 23, 2000	13.38	13.44	13.29	13.37	48,599,728	-0.09(-0.70%)
Aug 22, 2000	13.38	13.69	13.27	13.46	72,023,584	+0.12(+0.89%)
Aug 21, 2000	13.36	13.38	13.24	13.34	45,149,680	-0.07(-0.54%)
Aug 18, 2000	13.44	13.50	13.22	13.41	72,037,608	-0.11(-0.78%)
Aug 17, 2000	13.44	13.60	13.33	13.52	47,787,236	+0.11(+0.79%)
Aug 16, 2000	13.58	13.65	13.33	13.41	59,515,968	-0.12(-0.87%)
Aug 15, 2000	13.60	13.79	13.51	13.53	53,876,164	-0.11(-0.79%)
Aug 14, 2000	13.66	13.86	13.48	13.64	70,698,720	-0.05(-0.34%)
Aug 11, 2000	13.69	13.73	13.53	13.69	47,147,828	-0.03(-0.25%)
Aug 10, 2000	13.94	13.99	13.56	13.72	64,822,044	-0.31(-2.20%)
Aug 09, 2000	13.93	14.14	13.81	14.03	84,617,736	+0.02(+0.18%)
Aug 08, 2000	13.24	14.11	13.22	14.00	182,663,568	+0.78(+5.89%)
Aug 07, 2000	13.26	13.44	13.18	13.22	69,792,008	+0.17(+1.27%)
Aug 04, 2000	13.12	13.20	12.88	13.06	50,426,644	-0.21(-1.61%)
Aug 03, 2000	12.88	13.29	12.87	13.27	72,176,024	+0.17(+1.27%)
Aug 02, 2000	12.95	13.31	12.94	13.11	63,873,520	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.