Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	38.24	38.57	37.84	38.21	39,228,716	-0.36(-0.93%)
Aug 28, 2015	38.10	38.75	38.09	38.57	32,175,356	+0.03(+0.07%)
Aug 27, 2015	37.95	38.58	37.68	38.54	58,027,080	+1.04(+2.79%)
Aug 26, 2015	36.88	37.61	36.05	37.50	72,224,552	+1.97(+5.53%)
Aug 25, 2015	37.37	37.96	35.46	35.53	80,428,080	-1.06(-2.90%)
Aug 24, 2015	35.51	38.02	34.87	36.59	101,094,976	-1.22(-3.23%)
Aug 21, 2015	39.77	39.93	37.84	37.81	79,796,264	-2.27(-5.67%)
Aug 20, 2015	40.44	40.80	40.08	40.08	41,248,156	-0.83(-2.04%)
Aug 19, 2015	41.07	41.33	40.65	40.92	35,864,604	-0.58(-1.40%)
Aug 18, 2015	41.12	41.64	41.00	41.50	26,852,752	+0.23(+0.55%)
Aug 17, 2015	40.83	41.38	40.62	41.27	24,191,974	+0.28(+0.68%)
Aug 14, 2015	40.58	41.08	40.57	40.99	24,621,282	+0.24(+0.58%)
Aug 13, 2015	41.04	41.08	40.55	40.76	25,943,916	-0.01(-0.02%)
Aug 12, 2015	40.28	40.90	39.86	40.76	34,621,204	+0.29(+0.71%)
Aug 11, 2015	40.83	40.94	40.03	40.48	33,520,126	-0.80(-1.94%)
Aug 10, 2015	40.95	41.42	40.85	41.28	26,461,472	+0.51(+1.26%)
Aug 07, 2015	40.46	40.80	40.35	40.76	21,972,230	+0.10(+0.26%)
Aug 06, 2015	41.61	41.66	40.41	40.66	31,379,044	-0.84(-2.02%)
Aug 05, 2015	41.85	42.22	41.46	41.50	30,911,770	+0.03(+0.08%)
Aug 04, 2015	40.77	41.61	40.71	41.46	38,291,768	+0.64(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.