Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 38.24 38.57 37.84 38.21 39,228,716 -0.36(-0.93%)
Aug 28, 2015 38.10 38.75 38.09 38.57 32,175,356 +0.03(+0.07%)
Aug 27, 2015 37.95 38.58 37.68 38.54 58,027,080 +1.04(+2.79%)
Aug 26, 2015 36.88 37.61 36.05 37.50 72,224,552 +1.97(+5.53%)
Aug 25, 2015 37.37 37.96 35.46 35.53 80,428,080 -1.06(-2.90%)
Aug 24, 2015 35.51 38.02 34.87 36.59 101,094,976 -1.22(-3.23%)
Aug 21, 2015 39.77 39.93 37.84 37.81 79,796,264 -2.27(-5.67%)
Aug 20, 2015 40.44 40.80 40.08 40.08 41,248,156 -0.83(-2.04%)
Aug 19, 2015 41.07 41.33 40.65 40.92 35,864,604 -0.58(-1.40%)
Aug 18, 2015 41.12 41.64 41.00 41.50 26,852,752 +0.23(+0.55%)
Aug 17, 2015 40.83 41.38 40.62 41.27 24,191,974 +0.28(+0.68%)
Aug 14, 2015 40.58 41.08 40.57 40.99 24,621,282 +0.24(+0.58%)
Aug 13, 2015 41.04 41.08 40.55 40.76 25,943,916 -0.01(-0.02%)
Aug 12, 2015 40.28 40.90 39.86 40.76 34,621,204 +0.29(+0.71%)
Aug 11, 2015 40.83 40.94 40.03 40.48 33,520,126 -0.80(-1.94%)
Aug 10, 2015 40.95 41.42 40.85 41.28 26,461,472 +0.51(+1.26%)
Aug 07, 2015 40.46 40.80 40.35 40.76 21,972,230 +0.10(+0.26%)
Aug 06, 2015 41.61 41.66 40.41 40.66 31,379,044 -0.84(-2.02%)
Aug 05, 2015 41.85 42.22 41.46 41.50 30,911,770 +0.03(+0.08%)
Aug 04, 2015 40.77 41.61 40.71 41.46 38,291,768 +0.64(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.