Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	18.27	18.33	18.10	18.11	112,214,328	-0.18(-1.00%)
Jun 29, 2005	18.39	18.46	18.23	18.30	77,241,216	+0.01(+0.08%)
Jun 28, 2005	18.30	18.38	18.25	18.28	72,763,400	+0.01(+0.08%)
Jun 27, 2005	18.28	18.41	18.25	18.27	84,527,328	+0.01(+0.04%)
Jun 24, 2005	18.39	18.52	18.26	18.26	79,500,496	-0.20(-1.07%)
Jun 23, 2005	18.35	18.68	18.34	18.46	144,215,200	+0.18(+0.96%)
Jun 22, 2005	18.31	18.42	18.25	18.28	82,959,144	-0.06(-0.32%)
Jun 21, 2005	18.29	18.37	18.26	18.34	111,197,864	+0.03(+0.16%)
Jun 20, 2005	18.22	18.43	18.18	18.31	69,308,592	+0.05(+0.28%)
Jun 17, 2005	18.43	18.44	18.17	18.26	124,551,504	+0.00(+0.00%)
Jun 16, 2005	18.39	18.40	18.19	18.26	90,400,448	-0.16(-0.87%)
Jun 15, 2005	18.52	18.53	18.31	18.42	69,618,392	-0.07(-0.39%)
Jun 14, 2005	18.46	18.55	18.40	18.49	60,674,864	+0.04(+0.20%)
Jun 13, 2005	18.49	18.59	18.42	18.46	67,340,920	-0.09(-0.47%)
Jun 10, 2005	18.59	18.61	18.48	18.54	54,114,812	-0.06(-0.31%)
Jun 09, 2005	18.52	18.67	18.48	18.60	72,365,424	+0.08(+0.43%)
Jun 08, 2005	18.63	18.68	18.48	18.52	62,219,596	-0.08(-0.43%)
Jun 07, 2005	18.47	18.83	18.46	18.60	74,756,440	+0.10(+0.55%)
Jun 06, 2005	18.51	18.59	18.46	18.50	55,893,644	-0.04(-0.24%)
Jun 03, 2005	18.74	18.82	18.48	18.54	109,244,328	-0.26(-1.40%)
Jun 02, 2005	18.75	18.86	18.70	18.81	37,318,976	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.