Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	68.51	69.37	68.29	69.19	29,881,678	+0.70(+1.03%)
Aug 30, 2017	67.56	68.67	67.39	68.49	18,257,054	+0.89(+1.31%)
Aug 29, 2017	66.86	67.70	66.67	67.60	12,403,895	+0.20(+0.30%)
Aug 28, 2017	67.61	67.64	67.14	67.39	15,743,152	+0.01(+0.01%)
Aug 25, 2017	67.42	67.88	67.07	67.39	13,826,129	+0.12(+0.18%)
Aug 24, 2017	67.31	67.42	66.69	67.27	18,476,566	-0.03(-0.04%)
Aug 23, 2017	67.52	67.69	67.12	67.29	14,875,476	-0.41(-0.60%)
Aug 22, 2017	66.95	67.77	66.95	67.70	15,499,778	+0.93(+1.40%)
Aug 21, 2017	67.06	67.07	66.35	66.77	19,164,518	-0.31(-0.47%)
Aug 18, 2017	66.88	67.40	66.56	67.08	20,274,558	+0.08(+0.12%)
Aug 17, 2017	68.09	68.36	67.00	67.00	24,829,816	-1.16(-1.70%)
Aug 16, 2017	67.87	68.57	67.71	68.15	19,613,798	+0.40(+0.59%)
Aug 15, 2017	68.10	68.10	67.59	67.76	20,727,846	+0.02(+0.03%)
Aug 14, 2017	67.25	67.86	67.15	67.74	21,829,742	+1.00(+1.50%)
Aug 11, 2017	65.91	66.92	65.61	66.73	23,296,512	+1.00(+1.53%)
Aug 10, 2017	66.18	66.45	65.68	65.73	26,867,752	-0.98(-1.46%)
Aug 09, 2017	66.50	66.74	66.32	66.71	24,129,818	-0.29(-0.44%)
Aug 08, 2017	66.36	67.31	66.04	67.00	23,945,656	+0.36(+0.54%)
Aug 07, 2017	67.01	67.10	66.51	66.64	20,321,810	-0.26(-0.39%)
Aug 04, 2017		67.23	66.50	66.90	24,529,880	+0.49(+0.73%)
Aug 03, 2017	66.45	66.68	66.13	66.41	19,787,054	-0.10(-0.15%)
Aug 02, 2017	66.78	66.79	65.76	66.51	28,785,954	-0.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.