Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		85.28	85.28	85.28	0	+1.76(+2.10%)
Mar 28, 2018	83.93	85.25	83.04	83.53	56,175,164	-0.07(-0.09%)
Mar 27, 2018	88.71	88.90	82.70	83.60	60,525,404	-4.03(-4.60%)
Mar 26, 2018	84.67	87.83	84.47	87.63	60,343,212	+6.17(+7.57%)
Mar 23, 2018	83.63	84.53	81.37	81.46	47,162,448	-2.44(-2.91%)
Mar 22, 2018	85.28	85.73	83.78	83.90	41,308,880	-2.51(-2.91%)
Mar 21, 2018	86.83	87.88	86.16	86.41	26,173,522	-0.61(-0.70%)
Mar 20, 2018	86.95	87.62	86.90	87.02	24,694,880	+0.22(+0.26%)
Mar 19, 2018	87.59	87.74	86.07	86.80	35,675,372	-1.60(-1.81%)
Mar 16, 2018	88.47	89.12	87.76	88.39	52,526,632	+0.39(+0.45%)
Mar 15, 2018	87.40	88.38	86.74	88.00	29,548,080	+0.31(+0.35%)
Mar 14, 2018	88.88	89.15	87.37	87.69	34,385,300	-0.52(-0.59%)
Mar 13, 2018	90.64	90.86	87.81	88.22	37,868,080	-2.21(-2.44%)
Mar 12, 2018	90.17	90.83	89.76	90.42	27,902,074	+0.21(+0.24%)
Mar 09, 2018	89.04	90.21	88.77	90.21	39,530,136	+1.97(+2.23%)
Mar 08, 2018	88.09	88.86	87.61	88.24	27,400,948	+0.53(+0.61%)
Mar 07, 2018		87.78	86.37	87.70	28,316,854	+0.50(+0.58%)
Mar 06, 2018	88.15	88.29	86.85	87.20	23,468,968	-0.30(-0.34%)
Mar 05, 2018	86.28	88.09	86.21	87.50	25,574,798	+0.55(+0.63%)
Mar 02, 2018	85.57	87.04	84.90	86.95	35,134,976	+0.19(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.