Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	77.67	78.61	77.51	78.28	35,485,584	+0.77(+1.00%)
Nov 29, 2017	78.78	78.97	77.36	77.51	29,432,020	-1.43(-1.81%)
Nov 28, 2017	78.19	79.11	78.14	78.94	23,573,332	+0.94(+1.20%)
Nov 27, 2017	77.48	78.10	77.47	78.00	19,635,828	+0.57(+0.73%)
Nov 24, 2017	77.20	77.59	76.99	77.44	7,984,186	+0.14(+0.18%)
Nov 22, 2017	77.97	78.03	77.23	77.30	22,099,172	-0.57(-0.73%)
Nov 21, 2017	76.95	77.97	76.95	77.86	22,834,680	+1.11(+1.44%)
Nov 20, 2017	76.64	76.81	76.50	76.76	17,539,942	+0.12(+0.16%)
Nov 17, 2017	77.30	77.30	76.49	76.64	23,739,860	-0.74(-0.96%)
Nov 16, 2017	77.29	77.58	77.14	77.38	22,537,830	+0.20(+0.27%)
Nov 15, 2017	77.63	77.83	76.90	77.17	20,832,886	-0.60(-0.78%)
Nov 14, 2017	77.27	77.83	76.79	77.78	20,280,828	+0.11(+0.14%)
Nov 13, 2017	77.42	77.68	77.23	77.67	15,331,601	+0.06(+0.07%)
Nov 10, 2017	77.54	77.82	77.02	77.61	20,961,716	-0.20(-0.26%)
Nov 09, 2017	77.83	77.98	76.72	77.82	22,882,926	-0.43(-0.56%)
Nov 08, 2017	77.86	78.30	77.58	78.25	19,485,920	+0.27(+0.34%)
Nov 07, 2017	78.45	78.57	77.67	77.98	19,377,016	-0.19(-0.24%)
Nov 06, 2017	77.92	78.38	77.81	78.17	21,458,884	+0.31(+0.39%)
Nov 03, 2017	77.81	78.23	77.18	77.86	19,055,228	+0.08(+0.11%)
Nov 02, 2017	77.13	78.16	76.92	77.78	25,920,996	+0.81(+1.05%)
Nov 01, 2017	77.44	77.51	76.70	76.97	24,101,472	+0.00(+0.00%)
Oct 31, 2017	78.07	78.07	76.91	76.97	29,267,522	-0.66(-0.85%)
Oct 30, 2017	77.46	78.03	76.90	77.63	34,312,352	+0.07(+0.10%)
Oct 27, 2017	78.08	79.77	77.38	77.56	76,796,400	+4.67(+6.41%)
Oct 26, 2017	73.29	73.49	72.87	72.88	34,670,036	+0.12(+0.17%)
Oct 25, 2017	72.72	73.20	72.19	72.76	22,055,826	-0.21(-0.29%)
Oct 24, 2017	73.01	73.29	72.61	72.98	18,927,186	+0.03(+0.04%)
Oct 23, 2017	73.10	73.42	72.88	72.95	22,281,426	+0.02(+0.03%)
Oct 20, 2017	72.48	73.08	72.38	72.93	24,710,004	+0.83(+1.16%)
Oct 19, 2017	71.78	72.12	71.58	72.10	16,306,562	+0.28(+0.39%)
Oct 18, 2017	71.88	72.04	71.60	71.82	14,372,935	+0.02(+0.03%)
Oct 17, 2017	71.69	71.83	71.49	71.80	18,179,996	-0.06(-0.08%)
Oct 16, 2017	71.64	72.00	71.64	71.86	13,377,575	+0.15(+0.21%)
Oct 13, 2017	71.80	72.06	71.52	71.71	16,572,168	+0.34(+0.48%)
Oct 12, 2017	70.78	71.52	70.67	71.37	18,237,174	+0.65(+0.92%)
Oct 11, 2017	70.66	70.76	70.28	70.72	16,629,376	+0.12(+0.17%)
Oct 10, 2017	70.64	70.91	70.46	70.60	15,067,567	+0.00(+0.00%)
Oct 09, 2017	70.30	70.84	70.20	70.60	12,304,525	+0.27(+0.38%)
Oct 06, 2017	70.02	70.36	69.90	70.33	15,085,307	+0.03(+0.04%)
Oct 05, 2017	69.61	70.44	69.38	70.30	22,903,584	+1.18(+1.71%)
Oct 04, 2017	68.56	69.15	68.21	69.12	14,391,295	+0.40(+0.58%)
Oct 03, 2017	69.10	69.29	68.66	68.72	13,173,131	-0.32(-0.47%)
Oct 02, 2017	69.14	69.41	68.75	69.04	16,536,838	+0.11(+0.16%)
Sep 29, 2017	68.42	68.97	68.37	68.93	18,456,096	+0.57(+0.84%)
Sep 28, 2017	68.05	68.45	67.84	68.36	11,761,279	+0.02(+0.03%)
Sep 27, 2017	68.06	68.64	67.71	68.34	21,141,372	+0.55(+0.81%)
Sep 26, 2017	68.17	68.30	67.54	67.79	19,469,236	+0.00(+0.00%)
Sep 25, 2017	68.56	68.70	67.48	67.79	26,095,826	-1.06(-1.55%)
Sep 22, 2017	68.47	68.95	68.34	68.86	15,249,077	+0.19(+0.27%)
Sep 21, 2017	69.51	69.63	68.58	68.67	20,732,824	-0.68(-0.97%)
Sep 20, 2017	69.73	69.89	68.77	69.35	23,327,776	-0.46(-0.66%)
Sep 19, 2017	69.60	70.06	69.41	69.81	17,390,554	+0.26(+0.37%)
Sep 18, 2017	69.62	70.30	69.44	69.55	25,184,932	-0.14(-0.20%)
Sep 15, 2017	69.25	69.77	68.54	69.69	41,688,780	+0.50(+0.72%)
Sep 14, 2017	69.40	69.86	68.96	69.19	16,996,820	-0.41(-0.59%)
Sep 13, 2017	69.34	69.62	68.99	69.60	14,459,510	+0.49(+0.71%)
Sep 12, 2017	69.18	69.63	68.82	69.11	15,553,517	-0.07(-0.11%)
Sep 11, 2017	68.77	69.35	68.77	69.18	19,353,938	+0.72(+1.05%)
Sep 08, 2017	68.78	68.89	68.33	68.46	15,889,293	-0.33(-0.48%)
Sep 07, 2017	68.18	69.03	68.11	68.79	18,878,718	+0.87(+1.28%)
Sep 06, 2017	68.24	68.52	67.88	67.92	17,868,942	-0.19(-0.29%)
Sep 05, 2017	67.87	68.38	67.54	68.12	23,293,960	-0.31(-0.45%)
Sep 01, 2017	69.14	69.16	68.15	68.42	23,488,612	-0.77(-1.11%)
Aug 31, 2017	68.51	69.37	68.29	69.19	29,881,024	+0.70(+1.03%)
Aug 30, 2017	67.56	68.67	67.40	68.49	18,256,654	+0.89(+1.31%)
Aug 29, 2017	66.86	67.70	66.67	67.60	12,403,624	+0.20(+0.30%)
Aug 28, 2017	67.61	67.64	67.14	67.40	15,742,807	+0.01(+0.01%)
Aug 25, 2017	67.42	67.88	67.07	67.39	13,825,826	+0.12(+0.18%)
Aug 24, 2017	67.31	67.42	66.69	67.27	18,476,162	-0.03(-0.04%)
Aug 23, 2017	67.52	67.69	67.12	67.29	14,875,151	-0.41(-0.60%)
Aug 22, 2017	66.95	67.78	66.95	67.70	15,499,439	+0.93(+1.40%)
Aug 21, 2017	67.06	67.07	66.35	66.77	19,164,098	-0.31(-0.47%)
Aug 18, 2017	66.88	67.41	66.56	67.08	20,274,114	+0.08(+0.12%)
Aug 17, 2017	68.09	68.36	67.00	67.00	24,829,272	-1.16(-1.70%)
Aug 16, 2017	67.87	68.57	67.71	68.16	19,613,370	+0.40(+0.59%)
Aug 15, 2017	68.10	68.10	67.59	67.76	20,727,394	+0.02(+0.03%)
Aug 14, 2017	67.25	67.86	67.15	67.74	21,829,264	+1.00(+1.50%)
Aug 11, 2017	65.92	66.92	65.61	66.74	23,296,002	+1.00(+1.53%)
Aug 10, 2017	66.18	66.45	65.68	65.73	26,867,164	-0.98(-1.46%)
Aug 09, 2017	66.51	66.74	66.32	66.71	24,129,290	-0.29(-0.44%)
Aug 08, 2017	66.36	67.32	66.05	67.00	23,945,132	+0.36(+0.54%)
Aug 07, 2017	67.01	67.10	66.51	66.64	20,321,364	-0.26(-0.39%)
Aug 04, 2017		67.23	66.51	66.90	24,529,344	+0.49(+0.73%)
Aug 03, 2017	66.45	66.68	66.13	66.41	19,786,622	-0.10(-0.15%)
Aug 02, 2017	66.78	66.79	65.76	66.51	28,785,324	-0.29(-0.44%)
Aug 01, 2017	67.29	67.58	66.73	66.81	22,615,702	-0.11(-0.16%)
Jul 31, 2017	67.47	67.60	66.65	66.92	25,636,954	-0.31(-0.47%)
Jul 28, 2017	66.89	67.48	66.77	67.23	19,888,028	-0.11(-0.16%)
Jul 27, 2017	67.90	68.50	66.57	67.34	40,026,232	-0.82(-1.20%)
Jul 26, 2017	68.43	68.47	67.94	68.16	17,650,946	-0.13(-0.19%)
Jul 25, 2017		68.39		68.29	23,918,610	+0.54(+0.80%)
Jul 24, 2017	67.68	67.86	67.32	67.75	23,241,550	-0.17(-0.26%)
Jul 21, 2017	67.61	68.38	67.35	67.92	50,752,548	-0.40(-0.58%)
Jul 20, 2017	68.28	68.39	67.45	68.32	45,774,296	+0.33(+0.49%)
Jul 19, 2017	67.66	68.15	67.64	67.99	24,314,714	+0.52(+0.76%)
Jul 18, 2017	67.28	67.55	66.88	67.47	28,715,506	-0.05(-0.07%)
Jul 17, 2017	67.01	67.61	66.94	67.52	23,685,312	+0.52(+0.78%)
Jul 14, 2017	66.50	67.44	66.24	66.99	28,102,596	+0.93(+1.41%)
Jul 13, 2017	65.81	66.31	65.64	66.06	22,020,438	+0.57(+0.87%)
Jul 12, 2017	65.07	65.61	64.94	65.49	19,283,286	+1.07(+1.66%)
Jul 11, 2017	64.43	65.06	64.20	64.42	18,967,802	+0.01(+0.01%)
Jul 10, 2017	63.94	64.66	63.70	64.42	16,310,232	+0.48(+0.75%)
Jul 07, 2017	63.24	64.29	63.24	63.94	18,336,282	+0.82(+1.30%)
Jul 06, 2017	62.84	63.31	62.70	63.12	22,940,464	-0.47(-0.74%)
Jul 05, 2017	62.83	63.92	62.80	63.59	23,005,048	+0.84(+1.33%)
Jul 03, 2017	63.82	64.07	62.61	62.75	17,561,932	-0.70(-1.10%)
Jun 30, 2017	63.31	63.84	63.27	63.45	26,247,658	+0.41(+0.64%)
Jun 29, 2017	63.86	63.96	62.68	63.04	31,414,462	-1.21(-1.88%)
Jun 28, 2017	63.71	64.29	63.32	64.25	28,035,234	+0.54(+0.85%)
Jun 27, 2017	64.54	64.60	63.68	63.71	27,393,088	-1.22(-1.87%)
Jun 26, 2017	65.72	66.01	64.84	64.92	21,300,644	-0.63(-0.95%)
Jun 23, 2017		65.58		65.55	30,002,900	+0.87(+1.35%)
Jun 22, 2017	64.93	64.98	64.17	64.67	24,949,538	-0.01(-0.01%)
Jun 21, 2017	64.63	65.00	64.38	64.68	21,608,226	+0.33(+0.51%)
Jun 20, 2017	65.19	65.23	64.31	64.35	23,369,658	-0.88(-1.35%)
Jun 19, 2017	64.89	65.30	64.76	65.23	25,851,360	+0.80(+1.24%)
Jun 16, 2017	64.19	64.46	63.72	64.43	52,521,180	+0.09(+0.14%)
Jun 15, 2017	63.76	64.63	63.33	64.34	28,319,900	-0.34(-0.53%)
Jun 14, 2017	65.27	65.45	63.91	64.68	27,712,774	-0.35(-0.54%)
Jun 13, 2017	64.45	65.19	64.40	65.03	27,440,150	+0.80(+1.25%)
Jun 12, 2017	63.74	64.37	62.71	64.23	51,885,804	-0.50(-0.77%)
Jun 09, 2017	66.31	66.35	63.14	64.73	53,436,252	-1.50(-2.27%)
Jun 08, 2017	66.74	66.75	65.82	66.23	26,710,504	-0.41(-0.61%)
Jun 07, 2017	66.86	66.98	66.23	66.63	24,228,182	-0.12(-0.18%)
Jun 06, 2017	66.55	66.85	66.52	66.75	34,231,624	+0.22(+0.33%)
Jun 05, 2017	66.25	67.09	66.10	66.53	36,194,156	+0.48(+0.72%)
Jun 02, 2017	64.84	66.15	64.66	66.05	37,773,748	+1.53(+2.37%)
Jun 01, 2017	64.66	65.00	63.93	64.53	23,469,740	+0.24(+0.37%)
May 31, 2017	64.92	65.12	64.26	64.29	33,064,640	-0.52(-0.81%)
May 30, 2017	64.24	64.81	64.22	64.81	18,545,642	+0.41(+0.64%)
May 26, 2017	64.25	64.64	63.99	64.40	21,540,680	+0.31(+0.49%)
May 25, 2017	63.49	64.32	63.43	64.08	23,741,822	+0.78(+1.24%)
May 24, 2017	63.39	63.40	63.01	63.30	15,933,794	+0.08(+0.13%)
May 23, 2017	63.26	63.28	62.94	63.22	16,756,702	+0.21(+0.34%)
May 22, 2017	62.49	63.05	62.13	63.01	17,639,364	+0.70(+1.12%)
May 19, 2017	62.13	62.68	62.07	62.31	29,290,048	-0.02(-0.03%)
May 18, 2017	62.04	62.71	61.81	62.33	27,375,450	+0.21(+0.34%)
May 17, 2017	63.41	63.61	62.07	62.11	33,184,316	-1.78(-2.78%)
May 16, 2017	62.80	63.92	62.74	63.89	37,970,956	+1.26(+2.01%)
May 15, 2017	62.36	62.68	61.84	62.63	34,448,400	+0.05(+0.07%)
May 12, 2017	62.79	62.79	62.27	62.58	20,447,210	-0.07(-0.12%)
May 11, 2017	62.57	62.90	62.35	62.66	31,450,826	-0.78(-1.23%)
May 10, 2017	63.14	63.66	63.08	63.44	19,641,964	+0.25(+0.39%)
May 09, 2017	63.02	63.41	62.86	63.19	24,974,740	+0.09(+0.15%)
May 08, 2017	63.12	63.20	62.62	63.10	20,285,426	-0.05(-0.09%)
May 05, 2017	63.06	63.18	62.68	63.15	20,900,270	+0.17(+0.28%)
May 04, 2017	63.18	63.22	62.82	62.98	23,763,368	-0.25(-0.39%)
May 03, 2017	63.50	63.50	62.89	63.22	31,605,802	-0.20(-0.32%)
May 02, 2017	63.80	63.80	63.27	63.43	26,117,916	-0.10(-0.16%)
May 01, 2017	62.86	63.66	62.69	63.53	34,911,176	+0.87(+1.39%)
Apr 28, 2017	63.07	63.28	61.95	62.66	43,211,372	+0.17(+0.28%)
Apr 27, 2017	62.37	62.58	61.85	62.48	38,163,424	+0.40(+0.65%)
Apr 26, 2017	62.31	62.52	61.89	62.08	28,609,776	-0.08(-0.13%)
Apr 25, 2017		62.27	61.87	62.16	33,041,332	+0.36(+0.58%)
Apr 24, 2017	61.76	61.93	61.41	61.81	32,525,484	+1.03(+1.70%)
Apr 21, 2017	60.10	61.05	59.90	60.77	35,534,516	+0.82(+1.37%)
Apr 20, 2017	59.91	60.18	59.62	59.95	24,364,526	+0.42(+0.71%)
Apr 19, 2017	60.09	60.18	59.39	59.53	29,492,502	-0.32(-0.54%)
Apr 18, 2017	59.79	60.14	59.64	59.85	16,557,565	-0.08(-0.14%)
Apr 17, 2017	59.53	59.94	59.50	59.93	18,234,714	+0.49(+0.82%)
Apr 13, 2017	59.76	60.28	59.44	59.44	19,553,850	-0.26(-0.43%)
Apr 12, 2017	59.88	59.96	59.59	59.70	18,692,542	-0.23(-0.38%)
Apr 11, 2017	60.04	60.05	59.35	59.93	20,531,678	-0.05(-0.08%)
Apr 10, 2017	60.05	60.24	59.82	59.98	19,615,276	-0.14(-0.23%)
Apr 07, 2017	60.27	60.37	59.89	60.11	15,415,103	-0.05(-0.08%)
Apr 06, 2017	60.04	60.46	59.93	60.16	19,778,506	+0.16(+0.26%)
Apr 05, 2017	60.68	60.73	59.90	60.00	23,432,996	-0.16(-0.26%)
Apr 04, 2017	59.85	60.23	59.75	60.16	14,199,627	+0.16(+0.27%)
Apr 03, 2017	60.23	60.35	59.66	59.99	22,290,056	-0.28(-0.47%)
Mar 31, 2017	60.09	60.58	59.90	60.28	22,988,844	+0.14(+0.23%)
Mar 30, 2017	59.88	60.39	59.82	60.14	16,520,691	+0.22(+0.37%)
Mar 29, 2017	59.60	59.95	59.44	59.92	14,875,607	+0.16(+0.28%)
Mar 28, 2017	59.45	59.92	59.17	59.76	21,939,788	+0.17(+0.29%)
Mar 27, 2017	59.15	59.69	58.90	59.58	20,338,504	+0.11(+0.18%)
Mar 24, 2017	59.82	59.90	59.27	59.47	24,711,640	+0.10(+0.17%)
Mar 23, 2017	59.44	59.71	59.28	59.37	21,053,696	-0.15(-0.25%)
Mar 22, 2017	58.69	59.62	58.69	59.52	22,594,148	+0.75(+1.28%)
Mar 21, 2017	59.66	59.95	58.69	58.77	29,107,488	-0.66(-1.11%)
Mar 20, 2017	59.41	59.65	59.23	59.43	15,948,498	+0.05(+0.09%)
Mar 17, 2017	59.41	59.71	59.20	59.37	53,777,848	+0.21(+0.36%)
Mar 16, 2017	59.26	59.27	58.85	59.16	22,588,062	-0.10(-0.17%)
Mar 15, 2017	59.08	59.42	58.80	59.26	27,132,378	+0.31(+0.53%)
Mar 14, 2017	59.06	59.08	58.71	58.95	15,602,667	-0.27(-0.46%)
Mar 13, 2017	59.50	59.67	59.10	59.23	21,958,594	-0.20(-0.34%)
Mar 10, 2017	59.59	59.73	59.26	59.43	21,347,650	+0.18(+0.31%)
Mar 09, 2017	59.66	59.67	59.01	59.24	21,684,564	-0.24(-0.40%)
Mar 08, 2017	58.81	59.57	58.80	59.48	23,502,596	+0.54(+0.92%)
Mar 07, 2017	58.75	59.28	58.75	58.94	20,234,986	+0.12(+0.20%)
Mar 06, 2017	58.55	59.09	58.40	58.82	20,484,558	+0.02(+0.03%)
Mar 03, 2017	58.57	58.83	58.23	58.80	19,819,266	+0.22(+0.37%)
Mar 02, 2017	59.21	59.26	58.47	58.58	26,807,888	-0.85(-1.43%)
Mar 01, 2017	58.69	59.48	58.60	59.44	29,418,778	+0.88(+1.50%)
Feb 28, 2017	58.65	58.76	58.36	58.56	25,377,698	-0.23(-0.39%)
Feb 27, 2017	59.07	59.07	58.62	58.79	17,320,842	-0.36(-0.60%)
Feb 24, 2017	59.06	59.31	58.70	59.14	23,815,368	+0.00(+0.00%)
Feb 23, 2017	58.96	59.24	58.75	59.14	22,133,196	+0.24(+0.40%)
Feb 22, 2017	58.88	58.93	58.62	58.90	21,060,876	-0.12(-0.20%)
Feb 21, 2017	59.13	59.44	58.99	59.02	22,555,482	-0.12(-0.20%)
Feb 17, 2017		59.14	59.14	59.14	0	+0.09(+0.16%)
Feb 16, 2017	59.25	59.71	58.98	59.05	22,448,876	-0.01(-0.02%)
Feb 15, 2017	59.03	59.10	58.72	59.06	18,572,726	-0.04(-0.06%)
Feb 14, 2017	58.95	59.23	58.59	59.10	25,246,794	+0.22(+0.37%)
Feb 13, 2017	58.44	59.00	58.34	58.88	25,188,460	+0.66(+1.12%)
Feb 10, 2017	58.45	58.50	58.20	58.22	19,973,850	-0.05(-0.09%)
Feb 09, 2017	57.79	58.62	57.60	58.28	24,884,198	+0.66(+1.14%)
Feb 08, 2017	57.83	58.05	57.51	57.62	19,886,274	-0.08(-0.14%)
Feb 07, 2017	57.99	58.02	57.54	57.70	22,289,264	-0.19(-0.33%)
Feb 06, 2017	57.77	57.90	57.44	57.90	21,758,122	-0.04(-0.06%)
Feb 03, 2017	57.77	57.95	57.38	57.93	33,308,670	+0.46(+0.81%)
Feb 02, 2017	57.54	57.69	57.09	57.47	50,370,580	-0.37(-0.64%)
Feb 01, 2017	58.55	58.79	57.74	57.84	43,588,864	-0.97(-1.66%)
Jan 31, 2017	59.00	59.27	58.46	58.81	27,768,080	-0.44(-0.74%)
Jan 30, 2017	59.76	59.85	58.95	59.25	34,767,424	-0.59(-0.99%)
Jan 27, 2017	59.49	59.96	59.03	59.84	49,265,356	+1.37(+2.35%)
Jan 26, 2017	58.33	58.71	57.81	58.47	47,474,336	+0.54(+0.93%)
Jan 25, 2017	58.18	58.31	57.72	57.93	27,007,150	+0.15(+0.25%)
Jan 24, 2017	57.49	57.98	57.26	57.79	27,102,142	+0.51(+0.89%)
Jan 23, 2017	57.04	57.42	56.92	57.28	25,348,154	+0.20(+0.35%)
Jan 20, 2017	57.01	57.15	56.74	57.08	33,211,610	+0.40(+0.71%)
Jan 19, 2017	56.62	57.29	56.58	56.68	20,282,366	-0.18(-0.32%)
Jan 18, 2017	57.01	57.04	56.51	56.86	21,619,596	-0.03(-0.05%)
Jan 17, 2017	57.02	57.04	56.43	56.89	22,713,716	-0.15(-0.27%)
Jan 13, 2017		57.04	57.04	57.04	0	+0.08(+0.14%)
Jan 12, 2017	57.37	57.68	56.36	56.96	23,046,702	-0.53(-0.92%)
Jan 11, 2017	56.96	57.52	56.79	57.49	23,651,128	+0.52(+0.91%)
Jan 10, 2017	57.07	57.38	56.66	56.97	20,437,158	-0.02(-0.03%)
Jan 09, 2017	57.09	57.39	56.89	56.99	22,401,770	-0.18(-0.32%)
Jan 06, 2017	56.68	57.45	56.44	57.17	21,899,916	+0.49(+0.87%)
Jan 05, 2017	56.58	57.00	56.43	56.68	27,343,906	+0.00(+0.00%)
Jan 04, 2017	56.84	57.09	56.51	56.68	23,441,588	-0.25(-0.45%)
Jan 03, 2017	57.12	57.17	56.52	56.93	22,707,812	+0.40(+0.71%)
Dec 30, 2016		56.53	56.53	56.53	0	-0.69(-1.21%)
Dec 29, 2016	57.19	57.49	57.07	57.22	11,265,915	-0.08(-0.14%)
Dec 28, 2016	57.68	57.68	57.16	57.30	16,106,838	-0.26(-0.46%)
Dec 27, 2016	57.50	58.29	57.50	57.57	12,916,797	+0.04(+0.06%)
Dec 23, 2016		57.53	57.53	57.53	0	-0.28(-0.49%)
Dec 22, 2016	58.08	58.31	57.68	57.81	24,376,434	+0.01(+0.02%)
Dec 21, 2016	57.70	57.95	57.42	57.80	18,788,700	+0.00(+0.00%)
Dec 20, 2016	57.94	58.04	57.34	57.80	28,608,922	-0.07(-0.13%)
Dec 19, 2016	56.91	58.01	56.79	57.88	37,741,704	+1.20(+2.12%)
Dec 16, 2016	57.27	57.27	56.51	56.68	46,665,796	-0.25(-0.45%)
Dec 15, 2016	57.04	57.45	56.68	56.93	30,414,286	-0.09(-0.16%)
Dec 14, 2016	57.31	57.72	56.89	57.02	33,356,804	-0.27(-0.48%)
Dec 13, 2016	56.86	57.69	56.62	57.29	38,555,464	+0.74(+1.30%)
Dec 12, 2016	56.24	56.68	56.15	56.56	22,201,240	+0.18(+0.32%)
Dec 09, 2016	55.66	56.39	55.61	56.38	30,063,292	+0.87(+1.57%)
Dec 08, 2016	55.77	56.02	55.35	55.50	23,314,280	-0.33(-0.59%)
Dec 07, 2016	54.59	55.84	54.40	55.83	33,865,288	+1.29(+2.37%)
Dec 06, 2016	54.97	55.00	54.40	54.54	21,948,078	-0.25(-0.45%)
Dec 05, 2016	54.31	55.12	54.18	54.78	25,889,290	+0.88(+1.64%)
Dec 02, 2016	53.75	54.10	53.49	53.90	28,047,640	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.